Strategy Tester Report
Alpari-MT5 (Build 1881)
Settings
Expert: Intersection_Optimization_Fr
Symbol: AUDCHF
Period: H1 (2015.01.05 - 2018.10.13)
Inputs: startTradeHour=0
startTradeMin=0
useEndTrade=0
stopTradeHour=0
stopTradeMin=0
stopTradeFridayHour=16
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=34
minTakeProfit=300
profitTrendChange=false
stopLoss=0
sleepNextBars=13
lifeTimePos=0
candleFilter=0
useTrail=true
startTrail=100
useAverage=true
pipDD=1000
averageProfitProc=7.0
volumeAvgPos=true
ind1=SAR indicator settings
sarStep=0.75
sarMaximum=1.41
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=11
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=6
numBuff=0
fast_ema_period=90
slow_ema_period=46
signal_period=249
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=185
i_1=Hedging module settings
useHedge=false
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=true
useDateFixingTargetValue=false
dateFixingTargetValue=1514938200
targetProfitPair=6.8
targetProfitDate=1
i_3=Panel settings
showInfoPanel=true
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=true
soundOpen=open_pos_eng.wav
useSoundProfit=true
soundProfit=fixed_profit_eng.wav
useSoundLoss=true
soundLoss=fixed_loss_eng.wav
useSoundHedge=true
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 23488 Ticks: 5604352 Symbols: 1
Total Net Profit: 360 841.88 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 6 318.48
Gross Profit: 402 866.07 Balance Drawdown Maximal: 7 255.51 (10.46%) Equity Drawdown Maximal: 55 590.49 (24.82%)
Gross Loss: -42 024.19 Balance Drawdown Relative: 10.46% (7 255.51) Equity Drawdown Relative: 87.35% (25 422.87)
Profit Factor: 9.59 Expected Payoff: 1 751.66 Margin Level: 437.70%
Recovery Factor: 6.49 Sharpe Ratio: 0.53 Z-Score: 0.94 (65.28%)
AHPR: 1.0183 (1.83%) LR Correlation: 0.94 OnTester result: 0
GHPR: 1.0177 (1.77%) LR Standard Error: 31 978.11
Total Trades: 206 Short Trades (won %): 118 (88.98%) Long Trades (won %): 88 (88.64%)
Total Deals: 412 Profit Trades (% of total): 183 (88.83%) Loss Trades (% of total): 23 (11.17%)
Largest profit trade: 23 247.70 Largest loss trade: -7 189.66
Average profit trade: 2 201.45 Average loss trade: -1 827.14
Maximum consecutive wins ($): 35 (75 051.38) Maximum consecutive losses ($): 2 (-7 250.54)
Maximal consecutive profit (count): 79 670.85 (16) Maximal consecutive loss (count): -7 250.54 (2)
Average consecutive wins: 8 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.90 Correlation (Profits,MAE): -0.00 Correlation (MFE,MAE): -0.2553
Graph
Minimal position holding time: 0:28:40 Maximal position holding time: 1364:00:00 Average position holding time: 133:43:04
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.07 14:00:002AUDCHFsell0.62 / 0.620.819830.815032015.01.07 14:00:00filledIS 2.0
2015.01.07 21:04:403AUDCHFbuy0.62 / 0.620.818452015.01.07 21:04:40filledsl 0.81845
2015.01.14 04:00:004AUDCHFbuy0.62 / 0.620.831180.834802015.01.14 04:00:00filledIS 2.0
2015.01.15 02:30:405AUDCHFsell0.62 / 0.620.834802015.01.15 02:30:40filledtp 0.83480
2015.01.21 17:00:006AUDCHFbuy0.63 / 0.630.704950.722632015.01.21 17:00:00filledIS 2.0
2015.01.26 22:56:407AUDCHFsell0.63 / 0.630.714992015.01.26 22:56:40filled
2015.01.30 10:00:008AUDCHFsell0.71 / 0.710.721550.711522015.01.30 10:00:00filledIS 2.0
2015.01.30 16:00:009AUDCHFbuy0.71 / 0.710.716102015.01.30 16:00:00filled
2015.02.04 16:00:0010AUDCHFbuy0.74 / 0.740.719640.725892015.02.04 16:00:00filledIS 2.0
2015.02.05 09:00:0011AUDCHFsell0.73 / 0.730.719700.714132015.02.05 09:00:00filledIS 2.0
2015.02.05 12:36:2012AUDCHFsell0.74 / 0.740.725452015.02.05 12:36:20filled
2015.02.09 03:58:4013AUDCHFbuy0.73 / 0.730.719552015.02.09 03:58:40filledsl 0.71955
2015.02.09 21:00:0014AUDCHFbuy0.76 / 0.760.721500.726142015.02.09 21:00:00filledIS 2.0
2015.02.10 04:00:0015AUDCHFsell0.76 / 0.760.722360.716682015.02.10 04:00:00filledIS 2.0
2015.02.10 10:00:4016AUDCHFbuy0.76 / 0.760.720892015.02.10 10:00:40filledsl 0.72089
2015.02.13 16:00:0017AUDCHFsell0.76 / 0.760.721982015.02.13 16:00:00filled
2015.02.19 14:00:0018AUDCHFsell0.77 / 0.770.737590.728402015.02.19 14:00:00filledIS 2.0
2015.02.20 18:46:4019AUDCHFbuy0.77 / 0.770.737452015.02.20 18:46:40filled
2015.02.26 15:00:0020AUDCHFsell0.77 / 0.770.748940.743362015.02.26 15:00:00filledIS 2.0
2015.02.27 02:21:5921AUDCHFbuy0.77 / 0.770.745082015.02.27 02:21:59filledsl 0.74508
2015.03.03 01:00:0022AUDCHFbuy0.80 / 0.800.743810.746812015.03.03 01:00:00filledIS 2.0
2015.03.03 05:29:4023AUDCHFsell0.80 / 0.800.746812015.03.03 05:29:40filledtp 0.74681
2015.03.10 15:00:0024AUDCHFsell0.82 / 0.820.762130.755322015.03.10 15:00:00filledIS 2.0
2015.03.11 08:35:4025AUDCHFbuy0.82 / 0.820.760712015.03.11 08:35:40filledsl 0.76071
2015.03.16 18:00:0026AUDCHFsell0.83 / 0.830.770910.765122015.03.16 18:00:00filledIS 2.0
2015.03.17 02:30:4027AUDCHFbuy0.83 / 0.830.765712015.03.17 02:30:40filled
2015.03.20 12:00:0028AUDCHFbuy0.86 / 0.860.757720.767242015.03.20 12:00:00filledIS 2.0
2015.03.20 17:17:4029AUDCHFsell0.86 / 0.860.757992015.03.20 17:17:40filled
2015.03.27 15:00:0030AUDCHFbuy0.84 / 0.840.750410.754962015.03.27 15:00:00filledIS 2.0
2015.04.01 13:00:0031AUDCHFbuy0.87 / 0.870.737722015.04.01 13:00:00filledIS 2.0_avg
2015.04.06 00:00:3032AUDCHFbuy0.86 / 0.860.725542015.04.06 00:00:30filledIS 2.0_avg
2015.04.08 11:04:4033AUDCHFsell0.86 / 0.860.741062015.04.08 11:04:40filled
2015.04.08 11:04:4034AUDCHFsell0.87 / 0.870.741062015.04.08 11:04:40filled
2015.04.08 11:04:4035AUDCHFsell0.84 / 0.840.741062015.04.08 11:04:40filled
2015.04.16 23:00:0036AUDCHFbuy0.90 / 0.900.745740.753262015.04.16 23:00:00filledIS 2.0
2015.04.17 10:00:0037AUDCHFsell0.90 / 0.900.745510.739282015.04.17 10:00:00filledIS 2.0
2015.04.17 14:22:4038AUDCHFbuy0.90 / 0.900.744522015.04.17 14:22:40filledsl 0.74452
2015.04.23 00:08:4039AUDCHFsell0.90 / 0.900.751722015.04.23 00:08:40filledsl 0.75172
2015.05.07 07:00:0040AUDCHFsell0.92 / 0.920.731400.725852015.05.07 07:00:00filledIS 2.0
2015.05.07 10:53:4041AUDCHFbuy0.92 / 0.920.726102015.05.07 10:53:40filled
2015.05.08 06:00:0042AUDCHFbuy0.97 / 0.970.728620.733222015.05.08 06:00:00filledIS 2.0
2015.05.08 16:14:4043AUDCHFsell0.97 / 0.970.731982015.05.08 16:14:40filledsl 0.73198
2015.05.12 19:00:0044AUDCHFsell0.98 / 0.980.740130.733502015.05.12 19:00:00filledIS 2.0
2015.05.14 15:10:4045AUDCHFbuy0.98 / 0.980.737962015.05.14 15:10:40filledsl 0.73796
2015.05.20 11:00:0046AUDCHFbuy1.00 / 1.000.741140.745852015.05.20 11:00:00filledIS 2.0
2015.05.21 10:00:0047AUDCHFsell1.00 / 1.000.739870.735652015.05.21 10:00:00filledIS 2.0
2015.05.21 12:59:4048AUDCHFbuy1.00 / 1.000.735772015.05.21 12:59:40filled
2015.06.05 20:00:0049AUDCHFbuy1.07 / 1.070.716902015.06.05 20:00:00filledIS 2.0_avg
2015.06.15 14:00:0050AUDCHFsell1.05 / 1.050.721330.714442015.06.15 14:00:00filledIS 2.0
2015.06.16 12:04:4051AUDCHFbuy1.05 / 1.050.720562015.06.16 12:04:40filledsl 0.72056
2015.06.22 09:00:0052AUDCHFsell1.05 / 1.050.715050.710472015.06.22 09:00:00filledIS 2.0
2015.06.22 18:13:4053AUDCHFbuy1.05 / 1.050.710732015.06.22 18:13:40filled
2015.06.25 05:00:0054AUDCHFsell1.09 / 1.090.721190.718192015.06.25 05:00:00filledIS 2.0
2015.06.26 11:01:4055AUDCHFbuy1.09 / 1.090.718192015.06.26 11:01:40filledtp 0.71819
2015.07.06 22:00:0056AUDCHFbuy1.15 / 1.150.706892015.07.06 22:00:00filledIS 2.0_avg
2015.07.16 10:00:0057AUDCHFsell1.16 / 1.160.704140.699932015.07.16 10:00:00filledIS 2.0
2015.07.24 06:05:4058AUDCHFbuy1.16 / 1.160.699932015.07.24 06:05:40filledtp 0.69993
2015.07.29 22:00:0059AUDCHFsell1.21 / 1.210.705770.701702015.07.29 22:00:00filledIS 2.0
2015.07.31 09:42:4060AUDCHFbuy1.21 / 1.210.702002015.07.31 09:42:40filled
2015.08.03 23:00:0061AUDCHFsell1.24 / 1.240.705270.695502015.08.03 23:00:00filledIS 2.0
2015.08.07 05:00:0062AUDCHFsell1.22 / 1.220.722842015.08.07 05:00:00filledIS 2.0_avg
2015.08.07 07:00:0063AUDCHFsell1.15 / 1.150.723182015.08.07 07:00:00filled
2015.08.07 07:00:0064AUDCHFsell1.07 / 1.070.723182015.08.07 07:00:00filled
2015.08.07 07:00:0065AUDCHFsell1.00 / 1.000.723182015.08.07 07:00:00filled
2015.08.13 11:00:0066AUDCHFbuy1.32 / 1.320.718550.723262015.08.13 11:00:00filledIS 2.0
2015.08.14 13:11:2067AUDCHFsell1.32 / 1.320.718982015.08.14 13:11:20filledsl 0.71898
2015.08.20 09:14:4068AUDCHFbuy1.22 / 1.220.707462015.08.20 09:14:40filled
2015.08.20 09:14:4069AUDCHFbuy1.24 / 1.240.707462015.08.20 09:14:40filled
2015.08.26 00:00:0070AUDCHFbuy1.46 / 1.460.670060.683342015.08.26 00:00:00filledIS 2.0
2015.08.26 09:26:2071AUDCHFsell1.46 / 1.460.670422015.08.26 09:26:20filledsl 0.67042
2015.08.31 13:00:0072AUDCHFsell1.46 / 1.460.687660.683442015.08.31 13:00:00filledIS 2.0
2015.09.01 06:03:2073AUDCHFbuy1.46 / 1.460.686692015.09.01 06:03:20filledsl 0.68669
2015.09.04 05:00:0074AUDCHFbuy1.50 / 1.500.681760.687892015.09.04 05:00:00filledIS 2.0
2015.09.04 14:00:0075AUDCHFsell1.50 / 1.500.680450.675202015.09.04 14:00:00filledIS 2.0
2015.09.04 15:51:4076AUDCHFbuy1.50 / 1.500.675302015.09.04 15:51:40filled
2015.09.08 23:58:4077AUDCHFsell1.50 / 1.500.686482015.09.08 23:58:40filledsl 0.68648
2015.09.10 11:00:0078AUDCHFsell1.59 / 1.590.690800.676122015.09.10 11:00:00filledIS 2.0
2015.09.11 04:16:4079AUDCHFbuy1.59 / 1.590.689512015.09.11 04:16:40filledsl 0.68951
2015.09.15 14:00:0080AUDCHFsell1.59 / 1.590.691340.683342015.09.15 14:00:00filledIS 2.0
2015.09.18 02:04:4081AUDCHFbuy1.59 / 1.590.689942015.09.18 02:04:40filledsl 0.68994
2015.09.21 05:00:0082AUDCHFbuy1.59 / 1.590.694300.699932015.09.21 05:00:00filledIS 2.0
2015.10.02 09:00:0083AUDCHFsell1.62 / 1.620.687820.681442015.10.02 09:00:00filledIS 2.0
2015.10.02 15:43:4084AUDCHFbuy1.62 / 1.620.681442015.10.02 15:43:40filledtp 0.68144
2015.10.07 05:00:0085AUDCHFsell1.67 / 1.670.693480.689252015.10.07 05:00:00filledIS 2.0
2015.10.08 04:41:4086AUDCHFsell1.59 / 1.590.699712015.10.08 04:41:40filledsl 0.69971
2015.10.12 07:00:0087AUDCHFsell1.70 / 1.700.704762015.10.12 07:00:00filledIS 2.0_avg
2015.10.13 23:13:4088AUDCHFbuy1.70 / 1.700.693882015.10.13 23:13:40filled
2015.10.13 23:13:4089AUDCHFbuy1.67 / 1.670.693882015.10.13 23:13:40filled
2015.10.16 05:00:0090AUDCHFbuy1.82 / 1.820.695460.699432015.10.16 05:00:00filledIS 2.0
2015.10.16 14:00:0091AUDCHFsell1.83 / 1.830.694560.691562015.10.16 14:00:00filledIS 2.0
2015.10.16 14:28:4092AUDCHFbuy1.83 / 1.830.691562015.10.16 14:28:40filledtp 0.69156
2015.10.21 22:00:0093AUDCHFsell1.89 / 1.890.692430.687142015.10.21 22:00:00filledIS 2.0
2015.10.22 16:19:2094AUDCHFsell1.82 / 1.820.699202015.10.22 16:19:20filled
2015.10.27 11:00:0095AUDCHFsell1.93 / 1.930.713262015.10.27 11:00:00filledIS 2.0_avg
2015.11.02 01:00:0096AUDCHFbuy1.96 / 1.960.703230.706232015.11.02 01:00:00filledIS 2.0
2015.11.02 08:19:4097AUDCHFsell1.96 / 1.960.704132015.11.02 08:19:40filledsl 0.70413
2015.11.05 22:00:0098AUDCHFbuy1.97 / 1.970.711060.714502015.11.05 22:00:00filledIS 2.0
2015.11.12 02:31:4099AUDCHFsell1.97 / 1.970.714502015.11.12 02:31:40filledtp 0.71450
2015.11.20 11:00:00100AUDCHFsell2.00 / 2.000.730862015.11.20 11:00:00filledIS 2.0_avg
2015.12.07 15:00:00101AUDCHFbuy1.98 / 1.980.729700.736442015.12.07 15:00:00filledIS 2.0
2015.12.11 17:00:00102AUDCHFbuy2.00 / 2.000.706342015.12.11 17:00:00filled
2015.12.11 17:00:00103AUDCHFbuy1.93 / 1.930.706342015.12.11 17:00:00filled
2015.12.11 17:00:00104AUDCHFbuy1.89 / 1.890.706342015.12.11 17:00:00filled
2015.12.14 15:00:00105AUDCHFbuy2.14 / 2.140.707222015.12.14 15:00:00filledIS 2.0_avg
2015.12.16 22:00:00106AUDCHFsell2.13 / 2.130.713760.708882015.12.16 22:00:00filledIS 2.0
2015.12.17 16:59:20107AUDCHFbuy2.13 / 2.130.708882015.12.17 16:59:20filledtp 0.70888
2015.12.23 04:00:00108AUDCHFsell2.20 / 2.200.715070.709772015.12.23 04:00:00filledIS 2.0
2015.12.29 17:00:00109AUDCHFsell2.14 / 2.140.723082015.12.29 17:00:00filled
2015.12.29 17:00:00110AUDCHFsell1.98 / 1.980.723082015.12.29 17:00:00filled
2016.01.05 18:00:00111AUDCHFbuy2.39 / 2.390.721490.725222016.01.05 18:00:00filledIS 2.0
2016.01.06 03:17:40112AUDCHFsell2.39 / 2.390.721632016.01.06 03:17:40filledsl 0.72163
2016.01.06 15:15:40113AUDCHFbuy2.20 / 2.200.714742016.01.06 15:15:40filledsl 0.71474
2016.01.14 09:00:00114AUDCHFsell2.44 / 2.440.702530.695762016.01.14 09:00:00filledIS 2.0
2016.01.14 11:02:40115AUDCHFbuy2.44 / 2.440.695762016.01.14 11:02:40filledtp 0.69576
2016.01.15 05:00:00116AUDCHFbuy2.56 / 2.560.699130.705342016.01.15 05:00:00filledIS 2.0
2016.01.21 18:13:40117AUDCHFsell2.56 / 2.560.705322016.01.21 18:13:40filled
2016.01.26 14:00:00118AUDCHFsell2.67 / 2.670.708680.700472016.01.26 14:00:00filledIS 2.0
2016.01.29 04:00:00119AUDCHFsell2.63 / 2.630.719512016.01.29 04:00:00filledIS 2.0_avg
2016.02.04 16:00:00120AUDCHFbuy2.58 / 2.580.721220.724762016.02.04 16:00:00filledIS 2.0
2016.02.05 17:00:00121AUDCHFbuy2.63 / 2.630.708342016.02.05 17:00:00filled
2016.02.05 17:00:00122AUDCHFbuy2.67 / 2.670.708342016.02.05 17:00:00filled
2016.02.11 11:00:00123AUDCHFbuy2.85 / 2.850.680712016.02.11 11:00:00filledIS 2.0_avg
2016.02.15 14:16:40124AUDCHFsell2.85 / 2.850.704942016.02.15 14:16:40filled
2016.02.15 14:16:40125AUDCHFsell2.58 / 2.580.704942016.02.15 14:16:40filled
2016.02.17 13:00:00126AUDCHFsell3.00 / 3.000.706420.698422016.02.17 13:00:00filledIS 2.0
2016.02.19 07:17:40127AUDCHFbuy3.00 / 3.000.705282016.02.19 07:17:40filledsl 0.70528
2016.02.26 08:00:00128AUDCHFbuy2.98 / 2.980.713370.716952016.02.26 08:00:00filledIS 2.0
2016.02.26 11:05:20129AUDCHFsell2.98 / 2.980.716852016.02.26 11:05:20filled
2016.02.29 18:00:00130AUDCHFbuy3.09 / 3.090.711030.720222016.02.29 18:00:00filledIS 2.0
2016.03.01 00:20:40131AUDCHFsell3.09 / 3.090.712142016.03.01 00:20:40filledsl 0.71214
2016.03.04 11:00:00132AUDCHFsell3.01 / 3.010.733110.725542016.03.04 11:00:00filledIS 2.0
2016.03.04 16:01:40133AUDCHFbuy3.01 / 3.010.732762016.03.04 16:01:40filled
2016.03.10 15:00:00134AUDCHFsell2.97 / 2.970.754130.739852016.03.10 15:00:00filledIS 2.0
2016.03.10 16:12:40135AUDCHFbuy2.97 / 2.970.742752016.03.10 16:12:40filled
2016.03.14 09:00:00136AUDCHFbuy3.18 / 3.180.741890.746972016.03.14 09:00:00filledIS 2.0
2016.03.14 15:36:40137AUDCHFsell3.18 / 3.180.743022016.03.14 15:36:40filledsl 0.74302
2016.03.17 14:00:00138AUDCHFbuy3.17 / 3.170.738050.745972016.03.17 14:00:00filledIS 2.0
2016.03.17 23:12:40139AUDCHFsell3.17 / 3.170.738882016.03.17 23:12:40filledsl 0.73888
2016.03.21 11:00:00140AUDCHFsell3.19 / 3.190.740130.733562016.03.21 11:00:00filledIS 2.0
2016.03.21 20:39:00141AUDCHFbuy3.19 / 3.190.736502016.03.21 20:39:00filledsl 0.73650
2016.03.29 18:00:00142AUDCHFsell3.28 / 3.280.738100.731232016.03.29 18:00:00filledIS 2.0
2016.03.30 08:35:40143AUDCHFbuy3.28 / 3.280.737722016.03.30 08:35:40filledsl 0.73772
2016.03.31 15:00:00144AUDCHFsell3.24 / 3.240.738420.735422016.03.31 15:00:00filledIS 2.0
2016.03.31 18:02:40145AUDCHFbuy3.24 / 3.240.737072016.03.31 18:02:40filledsl 0.73707
2016.04.07 13:00:00146AUDCHFbuy3.33 / 3.330.722230.728952016.04.07 13:00:00filledIS 2.0
2016.04.08 16:00:00147AUDCHFsell3.33 / 3.330.722812016.04.08 16:00:00filled
2016.04.11 01:00:00148AUDCHFbuy3.34 / 3.340.719700.723702016.04.11 01:00:00filledIS 2.0
2016.04.11 13:44:40149AUDCHFsell3.34 / 3.340.723652016.04.11 13:44:40filled
2016.04.18 18:00:00150AUDCHFsell3.35 / 3.350.746220.737382016.04.18 18:00:00filledIS 2.0
2016.04.27 05:00:00151AUDCHFbuy3.38 / 3.380.745930.755512016.04.27 05:00:00filledIS 2.0
2016.04.27 21:00:20152AUDCHFbuy3.35 / 3.350.737792016.04.27 21:00:20filledsl 0.73779
2016.05.02 18:00:00153AUDCHFbuy3.58 / 3.580.728332016.05.02 18:00:00filledIS 2.0_avg
2016.05.09 11:00:00154AUDCHFbuy3.71 / 3.710.711822016.05.09 11:00:00filledIS 2.0_avg
2016.05.19 20:00:00155AUDCHFsell3.78 / 3.780.714280.710422016.05.19 20:00:00filledIS 2.0
2016.05.24 09:39:40156AUDCHFbuy3.78 / 3.780.710422016.05.24 09:39:40filledtp 0.71042
2016.05.25 23:00:00157AUDCHFsell3.88 / 3.880.713690.708732016.05.25 23:00:00filledIS 2.0
2016.05.26 03:15:40158AUDCHFbuy3.88 / 3.880.713482016.05.26 03:15:40filledsl 0.71348
2016.05.30 00:00:00159AUDCHFsell3.89 / 3.890.713600.710602016.05.30 00:00:00filledIS 2.0
2016.05.30 09:30:20160AUDCHFbuy3.89 / 3.890.713562016.05.30 09:30:20filledsl 0.71356
2016.06.02 23:00:00161AUDCHFsell3.87 / 3.870.715600.710962016.06.02 23:00:00filledIS 2.0
2016.06.03 17:26:40162AUDCHFbuy3.87 / 3.870.715522016.06.03 17:26:40filled
2016.06.06 11:00:00163AUDCHFsell3.80 / 3.800.718600.714302016.06.06 11:00:00filledIS 2.0
2016.06.06 16:52:40164AUDCHFbuy3.80 / 3.800.717272016.06.06 16:52:40filledsl 0.71727
2016.06.09 03:00:00165AUDCHFsell3.76 / 3.760.717810.714812016.06.09 03:00:00filledIS 2.0
2016.06.09 17:32:40166AUDCHFbuy3.76 / 3.760.716262016.06.09 17:32:40filledsl 0.71626
2016.06.16 14:00:00167AUDCHFsell3.87 / 3.870.710370.703222016.06.16 14:00:00filledIS 2.0
2016.06.16 19:39:40168AUDCHFbuy3.87 / 3.870.709982016.06.16 19:39:40filledsl 0.70998
2016.06.20 01:00:00169AUDCHFsell3.85 / 3.850.715130.705382016.06.20 01:00:00filledIS 2.0
2016.06.20 08:08:40170AUDCHFbuy3.85 / 3.850.714132016.06.20 08:08:40filledsl 0.71413
2016.06.22 10:00:00171AUDCHFsell3.84 / 3.840.718910.714412016.06.22 10:00:00filledIS 2.0
2016.06.24 01:00:00172AUDCHFsell3.71 / 3.710.734182016.06.24 01:00:00filled
2016.06.24 01:00:00173AUDCHFsell3.58 / 3.580.734182016.06.24 01:00:00filled
2016.06.24 01:00:00174AUDCHFsell3.38 / 3.380.734182016.06.24 01:00:00filled
2016.06.24 02:00:40175AUDCHFbuy3.84 / 3.840.727922016.06.24 02:00:40filled
2016.06.28 18:00:00176AUDCHFbuy4.22 / 4.220.721410.726142016.06.28 18:00:00filledIS 2.0
2016.06.29 04:02:40177AUDCHFsell4.22 / 4.220.723882016.06.29 04:02:40filledsl 0.72388
2016.07.01 07:00:00178AUDCHFsell4.24 / 4.240.728560.723092016.07.01 07:00:00filledIS 2.0
2016.07.01 16:00:40179AUDCHFbuy4.24 / 4.240.728322016.07.01 16:00:40filled
2016.07.08 03:00:00180AUDCHFsell4.22 / 4.220.733310.728282016.07.08 03:00:00filledIS 2.0
2016.07.12 05:00:00181AUDCHFsell4.18 / 4.180.744102016.07.12 05:00:00filledIS 2.0_avg
2016.07.20 11:00:00182AUDCHFbuy4.23 / 4.230.738590.745362016.07.20 11:00:00filledIS 2.0
2016.07.26 21:10:40183AUDCHFsell4.23 / 4.230.744882016.07.26 21:10:40filledsl 0.74488
2016.07.29 13:29:40184AUDCHFbuy4.18 / 4.180.732002016.07.29 13:29:40filled
2016.07.29 13:29:40185AUDCHFbuy4.22 / 4.220.732002016.07.29 13:29:40filled
2016.08.01 11:00:00186AUDCHFbuy4.65 / 4.650.735590.738592016.08.01 11:00:00filledIS 2.0
2016.08.04 15:29:40187AUDCHFsell4.65 / 4.650.740582016.08.04 15:29:40filledsl 0.74058
2016.08.08 11:00:00188AUDCHFsell4.78 / 4.780.748280.742392016.08.08 11:00:00filledIS 2.0
2016.08.12 18:44:40189AUDCHFbuy4.78 / 4.780.747732016.08.12 18:44:40filled
2016.08.18 15:00:00190AUDCHFbuy4.76 / 4.760.735560.740892016.08.18 15:00:00filledIS 2.0
2016.08.25 04:54:20191AUDCHFsell4.76 / 4.760.736412016.08.25 04:54:20filledsl 0.73641
2016.08.29 13:00:00192AUDCHFsell4.86 / 4.860.739030.736032016.08.29 13:00:00filledIS 2.0
2016.09.01 17:00:00193AUDCHFbuy4.90 / 4.900.739140.743812016.09.01 17:00:00filledIS 2.0
2016.09.02 09:28:40194AUDCHFsell4.90 / 4.900.739912016.09.02 09:28:40filledsl 0.73991
2016.09.08 16:00:00195AUDCHFbuy4.80 / 4.800.744790.749012016.09.08 16:00:00filledIS 2.0
2016.09.09 17:11:20196AUDCHFbuy4.86 / 4.860.737982016.09.09 17:11:20filled
2016.09.13 05:00:00197AUDCHFbuy4.90 / 4.900.734062016.09.13 05:00:00filledIS 2.0_avg
2016.09.20 17:00:00198AUDCHFsell4.89 / 4.890.739650.736652016.09.20 17:00:00filledIS 2.0
2016.09.23 18:58:20199AUDCHFbuy4.89 / 4.890.739292016.09.23 18:58:20filled
2016.09.27 09:13:40200AUDCHFsell4.90 / 4.900.744062016.09.27 09:13:40filled
2016.09.27 09:13:40201AUDCHFsell4.80 / 4.800.744062016.09.27 09:13:40filled
2016.10.06 19:00:00202AUDCHFsell5.22 / 5.220.742630.739632016.10.06 19:00:00filledIS 2.0
2016.10.07 18:01:20203AUDCHFbuy5.22 / 5.220.742542016.10.07 18:01:20filled
2016.10.11 15:00:00204AUDCHFsell5.24 / 5.240.745160.741752016.10.11 15:00:00filledIS 2.0
2016.10.13 10:25:20205AUDCHFbuy5.24 / 5.240.741802016.10.13 10:25:20filled
2016.10.17 16:00:00206AUDCHFsell5.29 / 5.290.753200.747762016.10.17 16:00:00filledIS 2.0
2016.10.28 18:20:40207AUDCHFbuy5.29 / 5.290.752252016.10.28 18:20:40filled
2016.11.01 17:00:00208AUDCHFbuy5.27 / 5.270.750880.758522016.11.01 17:00:00filledIS 2.0
2016.11.08 02:30:40209AUDCHFsell5.27 / 5.270.751162016.11.08 02:30:40filledsl 0.75116
2016.11.09 12:00:00210AUDCHFsell5.28 / 5.280.750480.724352016.11.09 12:00:00filledIS 2.0
2016.11.10 16:00:00211AUDCHFbuy5.30 / 5.300.754100.764882016.11.10 16:00:00filledIS 2.0
2016.11.11 23:26:40212AUDCHFbuy5.28 / 5.280.746082016.11.11 23:26:40filledsl 0.74608
2016.11.16 01:16:40213AUDCHFsell5.30 / 5.300.755482016.11.16 01:16:40filledsl 0.75548
2016.11.17 18:00:00214AUDCHFsell5.62 / 5.620.750150.745652016.11.17 18:00:00filledIS 2.0
2016.11.17 20:32:40215AUDCHFbuy5.62 / 5.620.745652016.11.17 20:32:40filledtp 0.74565
2016.11.24 10:00:00216AUDCHFbuy5.86 / 5.860.750370.753372016.11.24 10:00:00filledIS 2.0
2016.11.24 22:54:20217AUDCHFsell5.86 / 5.860.752562016.11.24 22:54:20filledsl 0.75256
2016.11.28 07:00:00218AUDCHFsell5.86 / 5.860.754610.750952016.11.28 07:00:00filledIS 2.0
2016.12.01 00:06:40219AUDCHFbuy5.86 / 5.860.752222016.12.01 00:06:40filledsl 0.75222
2016.12.05 13:00:00220AUDCHFbuy5.98 / 5.980.752410.758032016.12.05 13:00:00filledIS 2.0
2016.12.06 15:00:00221AUDCHFsell5.96 / 5.960.752550.747122016.12.06 15:00:00filledIS 2.0
2016.12.07 02:30:40222AUDCHFsell5.98 / 5.980.752922016.12.07 02:30:40filledsl 0.75292
2016.12.07 09:21:40223AUDCHFbuy5.96 / 5.960.750992016.12.07 09:21:40filledsl 0.75099
2016.12.12 15:00:00224AUDCHFsell6.02 / 6.020.759740.755462016.12.12 15:00:00filledIS 2.0
2016.12.13 10:19:40225AUDCHFbuy6.02 / 6.020.759592016.12.13 10:19:40filledsl 0.75959
2016.12.15 17:00:00226AUDCHFbuy6.12 / 6.120.757870.761522016.12.15 17:00:00filledIS 2.0
2016.12.20 13:00:00227AUDCHFbuy6.22 / 6.220.743952016.12.20 13:00:00filledIS 2.0_avg
2016.12.29 19:00:00228AUDCHFsell6.24 / 6.240.738550.735552016.12.29 19:00:00filledIS 2.0
2016.12.30 01:39:40229AUDCHFbuy6.24 / 6.240.735552016.12.30 01:39:40filledtp 0.73555
2017.01.05 14:00:00230AUDCHFsell6.30 / 6.300.744080.741082017.01.05 14:00:00filledIS 2.0
2017.01.05 18:46:40231AUDCHFbuy6.30 / 6.300.741082017.01.05 18:46:40filledtp 0.74108
2017.01.10 17:00:00232AUDCHFsell6.35 / 6.350.746710.743712017.01.10 17:00:00filledIS 2.0
2017.01.11 23:00:00233AUDCHFsell6.22 / 6.220.755912017.01.11 23:00:00filled
2017.01.11 23:00:00234AUDCHFsell6.12 / 6.120.755912017.01.11 23:00:00filled
2017.01.13 04:00:00235AUDCHFsell6.70 / 6.700.758022017.01.13 04:00:00filledIS 2.0_avg
2017.01.25 04:00:00236AUDCHFbuy6.67 / 6.670.754660.760542017.01.25 04:00:00filledIS 2.0
2017.01.26 00:04:40237AUDCHFsell6.67 / 6.670.755562017.01.26 00:04:40filledsl 0.75556
2017.01.30 03:00:00238AUDCHFbuy6.70 / 6.700.752980.755982017.01.30 03:00:00filledIS 2.0
2017.01.30 16:48:40239AUDCHFsell6.70 / 6.700.754012017.01.30 16:48:40filledsl 0.75401
2017.02.14 04:00:00240AUDCHFsell6.65 / 6.650.770852017.02.14 04:00:00filledIS 2.0_avg
2017.02.28 09:00:00241AUDCHFbuy6.63 / 6.630.773250.776372017.02.28 09:00:00filledIS 2.0
2017.03.01 17:00:40242AUDCHFsell6.63 / 6.630.773572017.03.01 17:00:40filledsl 0.77357
2017.03.14 03:00:00243AUDCHFbuy6.76 / 6.760.760950.766512017.03.14 03:00:00filledIS 2.0
2017.03.14 09:18:40244AUDCHFsell6.76 / 6.760.762092017.03.14 09:18:40filledsl 0.76209
2017.03.24 10:00:00245AUDCHFbuy6.75 / 6.750.756890.761172017.03.24 10:00:00filledIS 2.0
2017.03.24 17:01:20246AUDCHFsell6.75 / 6.750.756922017.03.24 17:01:20filled
2017.03.27 09:48:40247AUDCHFbuy6.65 / 6.650.750582017.03.27 09:48:40filled
2017.03.27 09:48:40248AUDCHFbuy6.70 / 6.700.750582017.03.27 09:48:40filled
2017.03.27 09:48:40249AUDCHFbuy6.35 / 6.350.750582017.03.27 09:48:40filled
2017.03.28 09:00:00250AUDCHFbuy7.25 / 7.250.749980.755932017.03.28 09:00:00filledIS 2.0
2017.03.29 10:29:20251AUDCHFsell7.25 / 7.250.760402017.03.29 10:29:20filled
2017.04.05 09:00:00252AUDCHFsell7.78 / 7.780.759620.755682017.04.05 09:00:00filledIS 2.0
2017.04.06 04:00:00253AUDCHFbuy7.79 / 7.790.758850.763362017.04.06 04:00:00filledIS 2.0
2017.04.06 09:21:40254AUDCHFbuy7.78 / 7.780.757132017.04.06 09:21:40filledsl 0.75713
2017.04.13 20:48:40255AUDCHFsell7.79 / 7.790.761332017.04.13 20:48:40filledsl 0.76133
2017.04.24 02:00:00256AUDCHFbuy8.05 / 8.050.749720.753462017.04.24 02:00:00filledIS 2.0
2017.04.24 05:19:40257AUDCHFsell8.05 / 8.050.753462017.04.24 05:19:40filledtp 0.75346
2017.04.28 13:00:00258AUDCHFbuy8.34 / 8.340.740860.744352017.04.28 13:00:00filledIS 2.0
2017.04.28 17:14:40259AUDCHFsell8.34 / 8.340.741032017.04.28 17:14:40filled
2017.05.11 10:00:00260AUDCHFsell8.47 / 8.470.742660.738792017.05.11 10:00:00filledIS 2.0
2017.05.12 17:25:40261AUDCHFbuy8.47 / 8.470.741952017.05.12 17:25:40filled
2017.05.18 14:00:00262AUDCHFbuy8.44 / 8.440.725650.731962017.05.18 14:00:00filledIS 2.0
2017.05.19 01:31:40263AUDCHFsell8.44 / 8.440.726412017.05.19 01:31:40filledsl 0.72641
2017.05.29 10:00:00264AUDCHFbuy8.48 / 8.480.724510.727512017.05.29 10:00:00filledIS 2.0
2017.05.30 03:35:20265AUDCHFsell8.48 / 8.480.726602017.05.30 03:35:20filledsl 0.72660
2017.06.09 11:00:00266AUDCHFsell8.48 / 8.480.730740.726202017.06.09 11:00:00filledIS 2.0
2017.06.09 16:26:40267AUDCHFbuy8.48 / 8.480.730662017.06.09 16:26:40filled
2017.06.16 14:00:00268AUDCHFsell8.40 / 8.400.741100.736162017.06.16 14:00:00filledIS 2.0
2017.06.19 16:39:40269AUDCHFbuy8.40 / 8.400.739922017.06.19 16:39:40filledsl 0.73992
2017.07.03 15:00:00270AUDCHFsell8.41 / 8.410.737250.734202017.07.03 15:00:00filledIS 2.0
2017.07.04 07:41:40271AUDCHFbuy8.41 / 8.410.734202017.07.04 07:41:40filledtp 0.73420
2017.07.11 21:00:00272AUDCHFbuy8.60 / 8.600.736130.739132017.07.11 21:00:00filledIS 2.0
2017.07.13 00:08:40273AUDCHFsell8.60 / 8.600.740402017.07.13 00:08:40filledsl 0.74040
2017.07.18 06:00:00274AUDCHFsell8.58 / 8.580.756990.748602017.07.18 06:00:00filledIS 2.0
2017.07.18 21:29:40275AUDCHFbuy8.58 / 8.580.756092017.07.18 21:29:40filledsl 0.75609
2017.07.24 19:00:00276AUDCHFbuy8.58 / 8.580.749420.753772017.07.24 19:00:00filledIS 2.0
2017.07.25 13:00:20277AUDCHFsell8.58 / 8.580.750762017.07.25 13:00:20filledsl 0.75076
2017.08.01 05:00:00278AUDCHFsell8.54 / 8.540.777450.769122017.08.01 05:00:00filledIS 2.0
2017.08.01 18:00:40279AUDCHFbuy8.54 / 8.540.771462017.08.01 18:00:40filledsl 0.77146
2017.08.03 03:00:00280AUDCHFbuy8.96 / 8.960.772160.775162017.08.03 03:00:00filledIS 2.0
2017.08.04 16:07:40281AUDCHFsell8.96 / 8.960.772322017.08.04 16:07:40filled
2017.08.08 18:00:00282AUDCHFbuy9.04 / 9.040.770720.773722017.08.08 18:00:00filledIS 2.0
2017.08.10 20:00:00283AUDCHFbuy9.05 / 9.050.760132017.08.10 20:00:00filledIS 2.0_avg
2017.08.16 04:00:00284AUDCHFsell9.11 / 9.110.761450.758452017.08.16 04:00:00filledIS 2.0
2017.08.18 03:17:20285AUDCHFbuy9.11 / 9.110.758562017.08.18 03:17:20filledsl 0.75856
2017.08.22 05:00:00286AUDCHFsell9.14 / 9.140.764210.761212017.08.22 05:00:00filledIS 2.0
2017.08.23 21:56:40287AUDCHFbuy9.14 / 9.140.763412017.08.23 21:56:40filledsl 0.76341
2017.09.12 13:26:40288AUDCHFsell9.05 / 9.050.769762017.09.12 13:26:40filled
2017.09.12 13:26:40289AUDCHFsell9.04 / 9.040.769762017.09.12 13:26:40filled
2017.09.14 05:00:00290AUDCHFsell9.72 / 9.720.772720.768652017.09.14 05:00:00filledIS 2.0
2017.09.14 23:23:40291AUDCHFbuy9.72 / 9.720.770612017.09.14 23:23:40filledsl 0.77061
2017.09.22 13:00:00292AUDCHFsell9.90 / 9.900.772230.765972017.09.22 13:00:00filledIS 2.0
2017.09.22 16:06:40293AUDCHFbuy9.90 / 9.900.772162017.09.22 16:06:40filled
2017.09.25 07:00:00294AUDCHFbuy9.92 / 9.920.771800.774802017.09.25 07:00:00filledIS 2.0
2017.09.25 11:40:40295AUDCHFsell9.92 / 9.920.772372017.09.25 11:40:40filledsl 0.77237
2017.09.27 21:00:00296AUDCHFbuy10.08 / 10.080.763630.769382017.09.27 21:00:00filledIS 2.0
2017.10.04 14:52:40297AUDCHFsell10.08 / 10.080.763872017.10.04 14:52:40filledsl 0.76387
2017.10.09 17:00:00298AUDCHFsell10.25 / 10.250.759590.756592017.10.09 17:00:00filledIS 2.0
2017.10.10 16:00:00299AUDCHFbuy10.21 / 10.210.759710.762712017.10.10 16:00:00filledIS 2.0
2017.10.11 02:26:40300AUDCHFbuy10.25 / 10.250.758732017.10.11 02:26:40filledsl 0.75873
2017.10.12 11:44:40301AUDCHFsell10.21 / 10.210.762622017.10.12 11:44:40filled
2017.10.17 11:00:00302AUDCHFsell10.35 / 10.350.767980.764392017.10.17 11:00:00filledIS 2.0
2017.10.17 17:35:40303AUDCHFbuy10.35 / 10.350.767612017.10.17 17:35:40filledsl 0.76761
2017.10.25 04:00:00304AUDCHFbuy10.54 / 10.540.766830.771312017.10.25 04:00:00filledIS 2.0
2017.10.31 01:00:00305AUDCHFsell10.61 / 10.610.764890.761892017.10.31 01:00:00filledIS 2.0
2017.10.31 23:00:00306AUDCHFbuy10.61 / 10.610.764172017.10.31 23:00:00filledsl 0.76417
2017.11.01 14:08:40307AUDCHFsell10.54 / 10.540.767702017.11.01 14:08:40filledsl 0.76770
2017.11.06 12:00:00308AUDCHFsell10.77 / 10.770.766910.763672017.11.06 12:00:00filledIS 2.0
2017.11.07 08:00:00309AUDCHFbuy10.74 / 10.740.766820.769822017.11.07 08:00:00filledIS 2.0
2017.11.07 21:04:40310AUDCHFbuy10.77 / 10.770.764242017.11.07 21:04:40filledsl 0.76424
2017.11.09 00:35:20311AUDCHFsell10.74 / 10.740.767152017.11.09 00:35:20filledsl 0.76715
2017.11.13 11:00:00312AUDCHFbuy10.99 / 10.990.762240.765242017.11.13 11:00:00filledIS 2.0
2017.11.17 09:00:00313AUDCHFbuy11.12 / 11.120.750282017.11.17 09:00:00filledIS 2.0_avg
2017.11.23 07:00:00314AUDCHFsell11.03 / 11.030.747940.744942017.11.23 07:00:00filledIS 2.0
2017.11.24 13:32:40315AUDCHFbuy11.03 / 11.030.747682017.11.24 13:32:40filledsl 0.74768
2017.11.30 05:00:00316AUDCHFsell11.09 / 11.090.746990.743992017.11.30 05:00:00filledIS 2.0
2017.12.01 02:03:40317AUDCHFbuy11.09 / 11.090.744342017.12.01 02:03:40filledsl 0.74434
2017.12.06 14:00:00318AUDCHFsell11.28 / 11.280.750410.746872017.12.06 14:00:00filledIS 2.0
2017.12.07 01:56:20319AUDCHFbuy11.28 / 11.280.749202017.12.07 01:56:20filledsl 0.74920
2017.12.15 17:18:40320AUDCHFsell11.12 / 11.120.760762017.12.15 17:18:40filled
2017.12.15 17:18:40321AUDCHFsell10.99 / 10.990.760762017.12.15 17:18:40filled
2017.12.20 11:00:00322AUDCHFsell12.02 / 12.020.756300.753302017.12.20 11:00:00filledIS 2.0
2017.12.20 17:45:40323AUDCHFbuy12.02 / 12.020.753412017.12.20 17:45:40filled
2017.12.20 18:00:00324AUDCHFbuy12.25 / 12.250.755080.758552017.12.20 18:00:00filledIS 2.0
2017.12.21 14:05:20325AUDCHFsell12.25 / 12.250.758432017.12.21 14:05:20filled
2017.12.27 02:00:00326AUDCHFsell12.42 / 12.420.765080.761802017.12.27 02:00:00filledIS 2.0
2017.12.28 22:18:40327AUDCHFbuy12.42 / 12.420.762852017.12.28 22:18:40filledsl 0.76285
2018.01.04 15:00:00328AUDCHFbuy12.41 / 12.410.764130.767522018.01.04 15:00:00filledIS 2.0
2018.01.05 00:00:59329AUDCHFsell12.41 / 12.410.765942018.01.05 00:00:59filledsl 0.76594
2018.01.05 11:00:00330AUDCHFsell12.55 / 12.550.765880.762882018.01.05 11:00:00filledIS 2.0
2018.01.05 23:59:40331AUDCHFbuy12.55 / 12.550.765672018.01.05 23:59:40filled
2018.01.11 21:00:00332AUDCHFsell12.49 / 12.490.770230.765062018.01.11 21:00:00filledIS 2.0
2018.01.12 08:11:40333AUDCHFbuy12.49 / 12.490.770112018.01.12 08:11:40filledsl 0.77011
2018.01.16 03:00:00334AUDCHFbuy12.39 / 12.390.766680.769682018.01.16 03:00:00filledIS 2.0
2018.01.17 15:29:40335AUDCHFsell12.39 / 12.390.767892018.01.17 15:29:40filledsl 0.76789
2018.01.19 02:00:00336AUDCHFsell12.41 / 12.410.767680.764682018.01.19 02:00:00filledIS 2.0
2018.01.19 11:10:40337AUDCHFbuy12.41 / 12.410.767472018.01.19 11:10:40filledsl 0.76747
2018.01.30 08:00:00338AUDCHFbuy12.34 / 12.340.756640.759642018.01.30 08:00:00filledIS 2.0
2018.01.30 19:00:00339AUDCHFsell12.32 / 12.320.755410.752412018.01.30 19:00:00filledIS 2.0
2018.01.31 02:30:40340AUDCHFbuy12.32 / 12.320.752422018.01.31 02:30:40filled
2018.02.06 00:00:00341AUDCHFbuy12.87 / 12.870.734412018.02.06 00:00:00filledIS 2.0_avg
2018.02.13 23:00:00342AUDCHFsell12.90 / 12.900.734940.731502018.02.13 23:00:00filledIS 2.0
2018.02.14 15:30:40343AUDCHFbuy12.90 / 12.900.731502018.02.14 15:30:40filledtp 0.73150
2018.02.22 19:00:00344AUDCHFsell13.21 / 13.210.733480.730482018.02.22 19:00:00filledIS 2.0
2018.02.23 04:31:40345AUDCHFbuy13.21 / 13.210.731782018.02.23 04:31:40filledsl 0.73178
2018.02.27 17:00:00346AUDCHFsell13.40 / 13.400.734930.731932018.02.27 17:00:00filledIS 2.0
2018.02.28 01:01:00347AUDCHFbuy13.40 / 13.400.732062018.02.28 01:01:00filledsl 0.73206
2018.03.14 11:00:00348AUDCHFsell13.54 / 13.540.745980.740472018.03.14 11:00:00filledIS 2.0
2018.03.15 02:09:40349AUDCHFbuy13.54 / 13.540.744682018.03.15 02:09:40filledsl 0.74468
2018.04.02 02:00:00350AUDCHFsell14.00 / 14.000.733460.730462018.04.02 02:00:00filledIS 2.0
2018.04.02 19:39:00351AUDCHFbuy14.00 / 14.000.732472018.04.02 19:39:00filledsl 0.73247
2018.04.05 17:00:00352AUDCHFsell14.08 / 14.080.740250.732412018.04.05 17:00:00filledIS 2.0
2018.04.06 10:52:40353AUDCHFbuy14.08 / 14.080.739812018.04.06 10:52:40filledsl 0.73981
2018.04.13 08:50:00354AUDCHFsell12.87 / 12.870.748872018.04.13 08:50:00filled
2018.04.13 08:50:00355AUDCHFsell12.34 / 12.340.748872018.04.13 08:50:00filled
2018.04.17 12:00:00356AUDCHFsell14.90 / 14.900.747780.744702018.04.17 12:00:00filledIS 2.0
2018.04.20 16:20:40357AUDCHFbuy14.90 / 14.900.747372018.04.20 16:20:40filled
2018.04.24 21:00:00358AUDCHFbuy15.25 / 15.250.743510.747752018.04.24 21:00:00filledIS 2.0
2018.04.25 04:37:20359AUDCHFsell15.25 / 15.250.743992018.04.25 04:37:20filledsl 0.74399
2018.05.01 06:00:00360AUDCHFsell15.42 / 15.420.747600.744602018.05.01 06:00:00filledIS 2.0
2018.05.01 15:37:40361AUDCHFbuy15.42 / 15.420.746572018.05.01 15:37:40filledsl 0.74657
2018.05.07 12:00:00362AUDCHFsell15.59 / 15.590.753680.749702018.05.07 12:00:00filledIS 2.0
2018.05.08 08:14:40363AUDCHFbuy15.59 / 15.590.752622018.05.08 08:14:40filledsl 0.75262
2018.05.14 04:00:00364AUDCHFsell15.58 / 15.580.755380.752382018.05.14 04:00:00filledIS 2.0
2018.05.14 12:54:40365AUDCHFbuy15.58 / 15.580.755092018.05.14 12:54:40filledsl 0.75509
2018.05.17 20:00:00366AUDCHFbuy15.71 / 15.710.752140.755142018.05.17 20:00:00filledIS 2.0
2018.05.21 02:00:00367AUDCHFsell15.69 / 15.690.750690.747502018.05.21 02:00:00filledIS 2.0
2018.05.22 04:56:40368AUDCHFsell15.71 / 15.710.755502018.05.22 04:56:40filledsl 0.75550
2018.05.23 14:00:40369AUDCHFbuy15.69 / 15.690.747282018.05.23 14:00:40filledsl 0.74728
2018.05.24 12:00:00370AUDCHFbuy16.30 / 16.300.750290.753512018.05.24 12:00:00filledIS 2.0
2018.05.25 12:44:40371AUDCHFsell16.30 / 16.300.753432018.05.25 12:44:40filled
2018.05.28 02:00:00372AUDCHFsell16.66 / 16.660.750220.745712018.05.28 02:00:00filledIS 2.0
2018.05.28 19:00:00373AUDCHFbuy16.68 / 16.680.749620.753762018.05.28 19:00:00filledIS 2.0
2018.05.29 13:45:40374AUDCHFbuy16.66 / 16.660.749482018.05.29 13:45:40filledsl 0.74948
2018.06.01 06:00:00375AUDCHFsell16.72 / 16.720.746250.743142018.06.01 06:00:00filledIS 2.0
2018.06.01 12:55:40376AUDCHFbuy16.72 / 16.720.743252018.06.01 12:55:40filled
2018.06.04 23:14:20377AUDCHFsell16.68 / 16.680.755722018.06.04 23:14:20filledsl 0.75572
2018.06.06 05:00:00378AUDCHFsell17.54 / 17.540.753220.748392018.06.06 05:00:00filledIS 2.0
2018.06.08 01:00:40379AUDCHFbuy17.54 / 17.540.747412018.06.08 01:00:40filledsl 0.74741
2018.06.11 01:00:00380AUDCHFbuy18.32 / 18.320.748050.751312018.06.11 01:00:00filledIS 2.0
2018.06.11 15:51:20381AUDCHFsell18.32 / 18.320.749562018.06.11 15:51:20filledsl 0.74956
2018.06.13 12:00:00382AUDCHFsell18.55 / 18.550.749040.746042018.06.13 12:00:00filledIS 2.0
2018.06.13 17:00:00383AUDCHFbuy18.54 / 18.540.747040.752362018.06.13 17:00:00filledIS 2.0
2018.06.13 21:11:40384AUDCHFbuy18.55 / 18.550.746042018.06.13 21:11:40filledtp 0.74604
2018.06.21 17:00:00385AUDCHFbuy19.42 / 19.420.732892018.06.21 17:00:00filledIS 2.0_avg
2018.07.05 05:00:00386AUDCHFsell19.42 / 19.420.733570.730572018.07.05 05:00:00filledIS 2.0
2018.07.05 11:05:20387AUDCHFbuy19.42 / 19.420.732912018.07.05 11:05:20filledsl 0.73291
2018.07.16 03:36:40388AUDCHFsell19.42 / 19.420.744242018.07.16 03:36:40filled
2018.07.16 03:36:40389AUDCHFsell18.54 / 18.540.744242018.07.16 03:36:40filled
2018.07.18 05:00:00390AUDCHFsell20.83 / 20.830.738970.735912018.07.18 05:00:00filledIS 2.0
2018.07.18 16:47:40391AUDCHFbuy20.83 / 20.830.736372018.07.18 16:47:40filledsl 0.73637
2018.07.19 11:00:00392AUDCHFbuy21.23 / 21.230.738000.742862018.07.19 11:00:00filledIS 2.0
2018.07.27 11:00:00393AUDCHFsell21.19 / 21.190.735030.732032018.07.27 11:00:00filledIS 2.0
2018.07.30 23:49:40394AUDCHFbuy21.19 / 21.190.732242018.07.30 23:49:40filledsl 0.73224
2018.08.02 02:00:00395AUDCHFsell21.53 / 21.530.734290.731292018.08.02 02:00:00filledIS 2.0
2018.08.02 09:44:20396AUDCHFbuy21.53 / 21.530.733862018.08.02 09:44:20filledsl 0.73386
2018.08.07 14:37:40397AUDCHFsell21.23 / 21.230.739022018.08.07 14:37:40filledsl 0.73902
2018.08.09 06:00:00398AUDCHFsell21.68 / 21.680.739080.736042018.08.09 06:00:00filledIS 2.0
2018.08.09 21:00:20399AUDCHFbuy21.68 / 21.680.733422018.08.09 21:00:20filledsl 0.73342
2018.08.14 11:00:00400AUDCHFbuy23.05 / 23.050.721350.725362018.08.14 11:00:00filledIS 2.0
2018.08.17 00:30:00401AUDCHFsell23.05 / 23.050.723132018.08.17 00:30:00filledsl 0.72313
2018.08.29 04:00:00402AUDCHFsell23.14 / 23.140.717100.714102018.08.29 04:00:00filledIS 2.0
2018.08.29 08:33:40403AUDCHFbuy23.14 / 23.140.714162018.08.29 08:33:40filled
2018.09.06 07:00:00404AUDCHFbuy24.13 / 24.130.696690.702532018.09.06 07:00:00filledIS 2.0
2018.09.06 12:00:00405AUDCHFsell24.08 / 24.080.697550.694552018.09.06 12:00:00filledIS 2.0
2018.09.07 00:12:40406AUDCHFbuy24.08 / 24.080.695922018.09.07 00:12:40filledsl 0.69592
2018.09.14 10:00:00407AUDCHFsell24.31 / 24.310.695490.692492018.09.14 10:00:00filledIS 2.0
2018.09.17 00:08:00408AUDCHFbuy24.31 / 24.310.692932018.09.17 00:08:00filledsl 0.69293
2018.09.19 20:05:40409AUDCHFsell24.13 / 24.130.702272018.09.19 20:05:40filledsl 0.70227
2018.09.24 19:00:00410AUDCHFsell25.56 / 25.560.698610.694692018.09.24 19:00:00filledIS 2.0
2018.09.25 18:00:00411AUDCHFbuy25.59 / 25.590.699050.702052018.09.25 18:00:00filledIS 2.0
2018.09.26 10:38:20412AUDCHFsell25.59 / 25.590.699962018.09.26 10:38:20filledsl 0.69996
2018.10.11 08:49:40413AUDCHFbuy25.56 / 25.560.698302018.10.11 08:49:40filledsl 0.69830
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.07 14:00:002AUDCHFsellin0.620.819832-0.800.000.009 999.20IS 2.0
2015.01.07 21:04:403AUDCHFbuyout0.620.818453-0.800.0084.2710 082.67sl 0.81845
2015.01.14 04:00:004AUDCHFbuyin0.620.831184-0.810.000.0010 081.86IS 2.0
2015.01.15 02:30:405AUDCHFsellout0.620.834805-0.815.19220.1610 306.40tp 0.83480
2015.01.21 17:00:006AUDCHFbuyin0.630.704956-0.830.000.0010 305.57IS 2.0
2015.01.26 22:56:407AUDCHFsellout0.630.714997-0.8010.33700.6011 015.70
2015.01.30 10:00:008AUDCHFsellin0.710.721558-0.880.000.0011 014.82IS 2.0
2015.01.30 16:00:009AUDCHFbuyout0.710.716109-0.880.00418.6111 432.55
2015.02.04 16:00:0010AUDCHFbuyin0.740.7196410-0.920.000.0011 431.63IS 2.0
2015.02.05 09:00:0011AUDCHFsellin0.730.7197011-0.910.000.0011 430.72IS 2.0
2015.02.05 12:36:2012AUDCHFsellout0.740.7254512-0.936.81462.9711 899.57
2015.02.09 03:58:4013AUDCHFbuyout0.730.7195513-0.91-11.2811.8411 899.22sl 0.71955
2015.02.09 21:00:0014AUDCHFbuyin0.760.7215014-0.950.000.0011 898.27IS 2.0
2015.02.10 04:00:0015AUDCHFsellin0.760.7223615-0.950.000.0011 897.32IS 2.0
2015.02.10 10:00:4016AUDCHFbuyout0.760.7208916-0.950.00121.1112 017.48sl 0.72089
2015.02.13 16:00:0017AUDCHFsellout0.760.7219817-0.9413.9739.1712 069.68
2015.02.19 14:00:0018AUDCHFsellin0.770.7375918-0.960.000.0012 068.72IS 2.0
2015.02.20 18:46:4019AUDCHFbuyout0.770.7374519-0.96-5.7911.4412 073.41
2015.02.26 15:00:0020AUDCHFsellin0.770.7489420-0.970.000.0012 072.44IS 2.0
2015.02.27 02:21:5921AUDCHFbuyout0.770.7450821-0.96-5.77311.7612 377.47sl 0.74508
2015.03.03 01:00:0022AUDCHFbuyin0.800.7438122-0.990.000.0012 376.48IS 2.0
2015.03.03 05:29:4023AUDCHFsellout0.800.7468123-1.000.00250.8012 626.28tp 0.74681
2015.03.10 15:00:0024AUDCHFsellin0.820.7621324-1.000.000.0012 625.28IS 2.0
2015.03.11 08:35:4025AUDCHFbuyout0.820.7607125-1.00-5.86116.5812 735.00sl 0.76071
2015.03.16 18:00:0026AUDCHFsellin0.830.7709126-1.020.000.0012 733.98IS 2.0
2015.03.17 02:30:4027AUDCHFbuyout0.830.7657127-1.01-5.88428.2713 155.36
2015.03.20 12:00:0028AUDCHFbuyin0.860.7577228-1.050.000.0013 154.31IS 2.0
2015.03.20 17:17:4029AUDCHFsellout0.860.7579929-1.070.0023.7413 176.98
2015.03.27 15:00:0030AUDCHFbuyin0.840.7504130-1.050.000.0013 175.93IS 2.0
2015.04.01 13:00:0031AUDCHFbuyin0.870.7377231-1.060.000.0013 174.87IS 2.0_avg
2015.04.06 00:00:3032AUDCHFbuyin0.860.7255432-1.050.000.0013 173.82IS 2.0_avg
2015.04.08 11:04:4033AUDCHFsellout0.860.7410633-1.065.081 386.4214 564.26
2015.04.08 11:04:4034AUDCHFsellout0.870.7410634-1.0718.00301.8414 883.03
2015.04.08 11:04:4035AUDCHFsellout0.840.7410635-1.0324.77-815.8214 090.95
2015.04.16 23:00:0036AUDCHFbuyin0.900.7457436-1.120.000.0014 089.83IS 2.0
2015.04.17 10:00:0037AUDCHFsellin0.900.7455137-1.120.000.0014 088.71IS 2.0
2015.04.17 14:22:4038AUDCHFbuyout0.900.7445238-1.130.0093.5814 181.16sl 0.74452
2015.04.23 00:08:4039AUDCHFsellout0.900.7517239-1.1218.61554.0414 752.69sl 0.75172
2015.05.07 07:00:0040AUDCHFsellin0.920.7314040-1.180.000.0014 751.51IS 2.0
2015.05.07 10:53:4041AUDCHFbuyout0.920.7261041-1.170.00534.1515 284.49
2015.05.08 06:00:0042AUDCHFbuyin0.970.7286242-1.220.000.0015 283.27IS 2.0
2015.05.08 16:14:4043AUDCHFsellout0.970.7319843-1.230.00352.8315 634.87sl 0.73198
2015.05.12 19:00:0044AUDCHFsellin0.980.7401344-1.250.000.0015 633.62IS 2.0
2015.05.14 15:10:4045AUDCHFbuyout0.980.7379645-1.27-30.43233.8515 835.77sl 0.73796
2015.05.20 11:00:0046AUDCHFbuyin1.000.7411446-1.260.000.0015 834.51IS 2.0
2015.05.21 10:00:0047AUDCHFsellin1.000.7398747-1.260.000.0015 833.25IS 2.0
2015.05.21 12:59:4048AUDCHFbuyout1.000.7357748-1.260.00439.3916 271.38
2015.06.05 20:00:0049AUDCHFbuyin1.070.7169049-1.310.000.0016 270.07IS 2.0_avg
2015.06.15 14:00:0050AUDCHFsellin1.050.7213350-1.300.000.0016 268.77IS 2.0
2015.06.16 12:04:4051AUDCHFbuyout1.050.7205651-1.30-8.0786.8516 346.25sl 0.72056
2015.06.22 09:00:0052AUDCHFsellin1.050.7150552-1.310.000.0016 344.94IS 2.0
2015.06.22 18:13:4053AUDCHFbuyout1.050.7107353-1.300.00494.2316 837.87
2015.06.25 05:00:0054AUDCHFsellin1.090.7211954-1.350.000.0016 836.52IS 2.0
2015.06.26 11:01:4055AUDCHFbuyout1.090.7181955-1.34-8.31350.4017 177.27tp 0.71819
2015.07.06 22:00:0056AUDCHFbuyin1.150.7068956-1.380.000.0017 175.89IS 2.0_avg
2015.07.16 10:00:0057AUDCHFsellin1.160.7041457-1.370.000.0017 174.52IS 2.0
2015.07.24 06:05:4058AUDCHFbuyout1.160.6999358-1.35-69.01508.5517 612.71tp 0.69993
2015.07.29 22:00:0059AUDCHFsellin1.210.7057759-1.410.000.0017 611.30IS 2.0
2015.07.31 09:42:4060AUDCHFbuyout1.210.7020060-1.41-35.69473.0818 047.28
2015.08.03 23:00:0061AUDCHFsellin1.240.7052761-1.440.000.0018 045.84IS 2.0
2015.08.07 05:00:0062AUDCHFsellin1.220.7228462-1.440.000.0018 044.40IS 2.0_avg
2015.08.07 07:00:0063AUDCHFsellout1.150.7231863-1.36115.721 909.1120 067.87
2015.08.07 07:00:0064AUDCHFsellout1.070.7231864-1.26202.28684.7920 953.68
2015.08.07 07:00:0065AUDCHFsellout1.000.7231865-1.18243.29-1 830.2819 365.51
2015.08.13 11:00:0066AUDCHFbuyin1.320.7185566-1.550.000.0019 363.96IS 2.0
2015.08.14 13:11:2067AUDCHFsellout1.320.7189867-1.563.8458.2419 424.48sl 0.71898
2015.08.20 09:14:4068AUDCHFbuyout1.220.7074668-1.43-116.031 942.2021 249.22
2015.08.20 09:14:4069AUDCHFbuyout1.240.7074669-1.45-172.28-281.0920 794.40
2015.08.26 00:00:0070AUDCHFbuyin1.460.6700670-1.660.000.0020 792.74IS 2.0
2015.08.26 09:26:2071AUDCHFsellout1.460.6704271-1.660.0055.7420 846.82sl 0.67042
2015.08.31 13:00:0072AUDCHFsellin1.460.6876672-1.670.000.0020 845.15IS 2.0
2015.09.01 06:03:2073AUDCHFbuyout1.460.6866973-1.67-10.78147.1720 979.87sl 0.68669
2015.09.04 05:00:0074AUDCHFbuyin1.500.6817674-1.680.000.0020 978.19IS 2.0
2015.09.04 14:00:0075AUDCHFsellin1.500.6804575-1.680.000.0020 976.51IS 2.0
2015.09.04 15:51:4076AUDCHFbuyout1.500.6753076-1.670.00792.8921 767.73
2015.09.08 23:58:4077AUDCHFsellout1.500.6864877-1.688.75723.1422 497.94sl 0.68648
2015.09.10 11:00:0078AUDCHFsellin1.590.6908078-1.800.000.0022 496.14IS 2.0
2015.09.11 04:16:4079AUDCHFbuyout1.590.6895179-1.80-11.67210.6422 693.31sl 0.68951
2015.09.15 14:00:0080AUDCHFsellin1.590.6913480-1.810.000.0022 691.50IS 2.0
2015.09.18 02:04:4081AUDCHFbuyout1.590.6899481-1.83-58.56231.7122 862.82sl 0.68994
2015.09.21 05:00:0082AUDCHFbuyin1.590.6943082-1.820.000.0022 861.00IS 2.0
2015.10.02 09:00:0083AUDCHFsellin1.620.6878283-1.820.000.0022 859.18IS 2.0
2015.10.02 15:43:4084AUDCHFbuyout1.620.6814484-1.830.001 067.3723 924.72tp 0.68144
2015.10.07 05:00:0085AUDCHFsellin1.670.6934885-1.920.000.0023 922.80IS 2.0
2015.10.08 04:41:4086AUDCHFsellout1.590.6997186-1.8388.06884.3224 893.35sl 0.69971
2015.10.12 07:00:0087AUDCHFsellin1.700.7047687-2.000.000.0024 891.35IS 2.0_avg
2015.10.13 23:13:4088AUDCHFbuyout1.700.6938888-1.97-12.611 932.0826 808.85
2015.10.13 23:13:4089AUDCHFbuyout1.670.6938889-1.94-73.87-69.7826 663.26
2015.10.16 05:00:0090AUDCHFbuyin1.820.6954690-2.130.000.0026 661.13IS 2.0
2015.10.16 14:00:0091AUDCHFsellin1.830.6945691-2.130.000.0026 659.00IS 2.0
2015.10.16 14:28:4092AUDCHFbuyout1.830.6915692-2.130.00576.3827 233.25tp 0.69156
2015.10.21 22:00:0093AUDCHFsellin1.890.6924393-2.180.000.0027 231.07IS 2.0
2015.10.22 16:19:2094AUDCHFsellout1.820.6992094-2.1032.40701.6227 962.99
2015.10.27 11:00:0095AUDCHFsellin1.930.7132695-2.240.000.0027 960.75IS 2.0_avg
2015.11.02 01:00:0096AUDCHFbuyin1.960.7032396-2.240.000.0027 958.51IS 2.0
2015.11.02 08:19:4097AUDCHFsellout1.960.7041397-2.240.00178.9228 135.19sl 0.70413
2015.11.05 22:00:0098AUDCHFbuyin1.970.7110698-2.250.000.0028 132.94IS 2.0
2015.11.12 02:31:4099AUDCHFsellout1.970.7145099-2.2439.03675.4628 845.19tp 0.71450
2015.11.20 11:00:00100AUDCHFsellin2.000.73086100-2.310.000.0028 842.88IS 2.0_avg
2015.12.07 15:00:00101AUDCHFbuyin1.980.72970101-2.310.000.0028 840.57IS 2.0
2015.12.11 17:00:00102AUDCHFbuyout2.000.70634102-2.30-297.124 991.7633 532.91
2015.12.11 17:00:00103AUDCHFbuyout1.930.70634103-2.22-644.591 359.4634 245.56
2015.12.11 17:00:00104AUDCHFbuyout1.890.70634104-2.17-714.83-2 676.0330 852.53
2015.12.14 15:00:00105AUDCHFbuyin2.140.70722105-2.470.000.0030 850.06IS 2.0_avg
2015.12.16 22:00:00106AUDCHFsellin2.130.71376106-2.470.000.0030 847.59IS 2.0
2015.12.17 16:59:20107AUDCHFbuyout2.130.70888107-2.43-46.081 044.9031 843.98tp 0.70888
2015.12.23 04:00:00108AUDCHFsellin2.200.71507108-2.550.000.0031 841.43IS 2.0
2015.12.29 17:00:00109AUDCHFsellout2.140.72308109-2.5092.103 423.5535 354.58
2015.12.29 17:00:00110AUDCHFsellout1.980.72308110-2.31125.07-1 322.1634 155.18
2016.01.05 18:00:00111AUDCHFbuyin2.390.72149111-2.730.000.0034 152.45IS 2.0
2016.01.06 03:17:40112AUDCHFsellout2.390.72163112-2.746.7333.1534 189.59sl 0.72163
2016.01.06 15:15:40113AUDCHFbuyout2.200.71474113-2.49-221.3771.9434 037.67sl 0.71474
2016.01.14 09:00:00114AUDCHFsellin2.440.70253114-2.720.000.0034 034.95IS 2.0
2016.01.14 11:02:40115AUDCHFbuyout2.440.69576115-2.700.001 644.2735 676.52tp 0.69576
2016.01.15 05:00:00116AUDCHFbuyin2.560.69913116-2.850.000.0035 673.67IS 2.0
2016.01.21 18:13:40117AUDCHFsellout2.560.70532117-2.8643.471 568.1737 282.45
2016.01.26 14:00:00118AUDCHFsellin2.670.70868118-2.980.000.0037 279.47IS 2.0
2016.01.29 04:00:00119AUDCHFsellin2.630.71951119-2.990.000.0037 276.48IS 2.0_avg
2016.02.04 16:00:00120AUDCHFbuyin2.580.72122120-2.980.000.0037 273.50IS 2.0
2016.02.05 17:00:00121AUDCHFbuyout2.630.70834121-2.99-130.192 950.4040 090.72
2016.02.05 17:00:00122AUDCHFbuyout2.670.70834122-3.04-226.0991.1739 952.76
2016.02.11 11:00:00123AUDCHFbuyin2.850.68071123-3.200.000.0039 949.56IS 2.0_avg
2016.02.15 14:16:40124AUDCHFsellout2.850.70494124-3.2716.627 017.9846 980.89
2016.02.15 14:16:40125AUDCHFsellout2.580.70494125-2.9667.35-4 268.6242 776.66
2016.02.17 13:00:00126AUDCHFsellin3.000.70642126-3.420.000.0042 773.24IS 2.0
2016.02.19 07:17:40127AUDCHFbuyout3.000.70528127-3.41-86.31345.0443 028.56sl 0.70528
2016.02.26 08:00:00128AUDCHFbuyin2.980.71337128-3.440.000.0043 025.12IS 2.0
2016.02.26 11:05:20129AUDCHFsellout2.980.71685129-3.450.001 045.6544 067.32
2016.02.29 18:00:00130AUDCHFbuyin3.090.71103130-3.530.000.0044 063.79IS 2.0
2016.03.01 00:20:40131AUDCHFsellout3.090.71214131-3.538.79343.5144 412.56sl 0.71214
2016.03.04 11:00:00132AUDCHFsellin3.010.73311132-3.550.000.0044 409.01IS 2.0
2016.03.04 16:01:40133AUDCHFbuyout3.010.73276133-3.570.00106.2744 511.71
2016.03.10 15:00:00134AUDCHFsellin2.970.75413134-3.560.000.0044 508.15IS 2.0
2016.03.10 16:12:40135AUDCHFbuyout2.970.74275135-3.560.003 402.6647 907.25
2016.03.14 09:00:00136AUDCHFbuyin3.180.74189136-3.840.000.0047 903.41IS 2.0
2016.03.14 15:36:40137AUDCHFsellout3.180.74302137-3.830.00364.0748 263.65sl 0.74302
2016.03.17 14:00:00138AUDCHFbuyin3.170.73805138-3.870.000.0048 259.78IS 2.0
2016.03.17 23:12:40139AUDCHFsellout3.170.73888139-3.880.00271.9348 527.83sl 0.73888
2016.03.21 11:00:00140AUDCHFsellin3.190.74013140-3.890.000.0048 523.94IS 2.0
2016.03.21 20:39:00141AUDCHFbuyout3.190.73650141-3.880.001 194.3749 714.43sl 0.73650
2016.03.29 18:00:00142AUDCHFsellin3.280.73810142-3.970.000.0049 710.46IS 2.0
2016.03.30 08:35:40143AUDCHFbuyout3.280.73772143-4.01-24.24128.9949 811.20sl 0.73772
2016.03.31 15:00:00144AUDCHFsellin3.240.73842144-3.990.000.0049 807.21IS 2.0
2016.03.31 18:02:40145AUDCHFbuyout3.240.73707145-3.990.00456.9350 260.15sl 0.73707
2016.04.07 13:00:00146AUDCHFbuyin3.330.72223146-4.020.000.0050 256.13IS 2.0
2016.04.08 16:00:00147AUDCHFsellout3.330.72281147-4.039.90201.9050 463.90
2016.04.11 01:00:00148AUDCHFbuyin3.340.71970148-4.030.000.0050 459.87IS 2.0
2016.04.11 13:44:40149AUDCHFsellout3.340.72365149-4.040.001 379.8051 835.63
2016.04.18 18:00:00150AUDCHFsellin3.350.74622150-4.150.000.0051 831.48IS 2.0
2016.04.27 05:00:00151AUDCHFbuyin3.380.74593151-4.140.000.0051 827.34IS 2.0
2016.04.27 21:00:20152AUDCHFbuyout3.350.73779152-4.07-221.562 912.8354 514.54sl 0.73779
2016.05.02 18:00:00153AUDCHFbuyin3.580.72833153-4.370.000.0054 510.17IS 2.0_avg
2016.05.09 11:00:00154AUDCHFbuyin3.710.71182154-4.360.000.0054 505.81IS 2.0_avg
2016.05.19 20:00:00155AUDCHFsellin3.780.71428155-4.360.000.0054 501.45IS 2.0
2016.05.24 09:39:40156AUDCHFbuyout3.780.71042156-4.34-81.761 473.2555 888.60tp 0.71042
2016.05.25 23:00:00157AUDCHFsellin3.880.71369157-4.470.000.0055 884.13IS 2.0
2016.05.26 03:15:40158AUDCHFbuyout3.880.71348158-4.47-83.8482.2155 878.03sl 0.71348
2016.05.30 00:00:00159AUDCHFsellin3.890.71360159-4.470.000.0055 873.56IS 2.0
2016.05.30 09:30:20160AUDCHFbuyout3.890.71356160-4.460.0015.6455 884.74sl 0.71356
2016.06.02 23:00:00161AUDCHFsellin3.870.71560161-4.470.000.0055 880.27IS 2.0
2016.06.03 17:26:40162AUDCHFbuyout3.870.71552162-4.54-27.9031.7155 879.54
2016.06.06 11:00:00163AUDCHFsellin3.800.71860163-4.470.000.0055 875.07IS 2.0
2016.06.06 16:52:40164AUDCHFbuyout3.800.71727164-4.480.00519.7256 390.31sl 0.71727
2016.06.09 03:00:00165AUDCHFsellin3.760.71781165-4.510.000.0056 385.80IS 2.0
2016.06.09 17:32:40166AUDCHFbuyout3.760.71626166-4.470.00604.2956 985.62sl 0.71626
2016.06.16 14:00:00167AUDCHFsellin3.870.71037167-4.560.000.0056 981.06IS 2.0
2016.06.16 19:39:40168AUDCHFbuyout3.870.70998168-4.550.00156.1757 132.68sl 0.70998
2016.06.20 01:00:00169AUDCHFsellin3.850.71513169-4.580.000.0057 128.10IS 2.0
2016.06.20 08:08:40170AUDCHFbuyout3.850.71413170-4.590.00401.6457 525.15sl 0.71413
2016.06.22 10:00:00171AUDCHFsellin3.840.71891171-4.600.000.0057 520.55IS 2.0
2016.06.24 01:00:00172AUDCHFsellout3.710.73418172-4.53518.878 611.4366 646.32
2016.06.24 01:00:00173AUDCHFsellout3.580.73418173-4.37574.822 174.0469 390.81
2016.06.24 01:00:00174AUDCHFsellout3.380.73418174-4.12592.34-4 122.7265 856.31
2016.06.24 02:00:40175AUDCHFbuyout3.840.72792175-4.66-114.42-3 596.9662 140.27
2016.06.28 18:00:00176AUDCHFbuyin4.220.72141176-4.970.000.0062 135.30IS 2.0
2016.06.29 04:02:40177AUDCHFsellout4.220.72388177-4.9912.211 062.7763 205.29sl 0.72388
2016.07.01 07:00:00178AUDCHFsellin4.240.72856178-5.060.000.0063 200.23IS 2.0
2016.07.01 16:00:40179AUDCHFbuyout4.240.72832179-5.080.00104.5263 299.67
2016.07.08 03:00:00180AUDCHFsellin4.220.73331180-5.060.000.0063 294.61IS 2.0
2016.07.12 05:00:00181AUDCHFsellin4.180.74410181-5.060.000.0063 289.55IS 2.0_avg
2016.07.20 11:00:00182AUDCHFbuyin4.230.73859182-5.060.000.0063 284.49IS 2.0
2016.07.26 21:10:40183AUDCHFsellout4.230.74488183-5.0873.062 681.6166 034.08sl 0.74488
2016.07.29 13:29:40184AUDCHFbuyout4.180.73200184-5.02-575.295 182.6070 636.37
2016.07.29 13:29:40185AUDCHFbuyout4.220.73200185-5.07-642.13566.4670 555.63
2016.08.01 11:00:00186AUDCHFbuyin4.650.73559186-5.650.000.0070 549.98IS 2.0
2016.08.04 15:29:40187AUDCHFsellout4.650.74058187-5.6768.052 384.4472 996.80sl 0.74058
2016.08.08 11:00:00188AUDCHFsellin4.780.74828188-5.840.000.0072 990.96IS 2.0
2016.08.12 18:44:40189AUDCHFbuyout4.780.74773189-5.87-209.52269.9973 045.56
2016.08.18 15:00:00190AUDCHFbuyin4.760.73556190-5.850.000.0073 039.71IS 2.0
2016.08.25 04:54:20191AUDCHFsellout4.760.73641191-5.8098.29418.6873 550.88sl 0.73641
2016.08.29 13:00:00192AUDCHFsellin4.860.73903192-5.880.000.0073 545.00IS 2.0
2016.09.01 17:00:00193AUDCHFbuyin4.900.73914193-5.890.000.0073 539.11IS 2.0
2016.09.02 09:28:40194AUDCHFsellout4.900.73991194-5.9214.20384.9973 932.38sl 0.73991
2016.09.08 16:00:00195AUDCHFbuyin4.800.74479195-5.920.000.0073 926.46IS 2.0
2016.09.09 17:11:20196AUDCHFbuyout4.860.73798196-5.87-461.55521.9273 980.96
2016.09.13 05:00:00197AUDCHFbuyin4.900.73406197-5.920.000.0073 975.04IS 2.0_avg
2016.09.20 17:00:00198AUDCHFsellin4.890.73965198-5.910.000.0073 969.13IS 2.0
2016.09.23 18:58:20199AUDCHFbuyout4.890.73929199-5.96-179.27181.4373 965.33
2016.09.27 09:13:40200AUDCHFsellout4.900.74406200-6.01200.045 051.9679 211.32
2016.09.27 09:13:40201AUDCHFsellout4.800.74406201-5.89237.97-361.2779 082.13
2016.10.06 19:00:00202AUDCHFsellin5.220.74263202-6.330.000.0079 075.80IS 2.0
2016.10.07 18:01:20203AUDCHFbuyout5.220.74254203-6.33-38.0047.9879 079.45
2016.10.11 15:00:00204AUDCHFsellin5.240.74516204-6.330.000.0079 073.12IS 2.0
2016.10.13 10:25:20205AUDCHFbuyout5.240.74180205-6.30-151.131 782.3380 698.02
2016.10.17 16:00:00206AUDCHFsellin5.290.75320206-6.450.000.0080 691.57IS 2.0
2016.10.28 18:20:40207AUDCHFbuyout5.290.75225207-6.41-495.08505.8880 695.96
2016.11.01 17:00:00208AUDCHFbuyin5.270.75088208-6.460.000.0080 689.50IS 2.0
2016.11.08 02:30:40209AUDCHFsellout5.270.75116209-6.50107.69151.4180 942.10sl 0.75116
2016.11.09 12:00:00210AUDCHFsellin5.280.75048210-6.480.000.0080 935.62IS 2.0
2016.11.10 16:00:00211AUDCHFbuyin5.300.75410211-6.480.000.0080 929.14IS 2.0
2016.11.11 23:26:40212AUDCHFbuyout5.280.74608212-6.38-153.102 351.9283 121.58sl 0.74608
2016.11.16 01:16:40213AUDCHFsellout5.300.75548213-6.4060.60730.4183 906.19sl 0.75548
2016.11.17 18:00:00214AUDCHFsellin5.620.75015214-6.720.000.0083 899.47IS 2.0
2016.11.17 20:32:40215AUDCHFbuyout5.620.74565215-6.670.002 514.9786 407.77tp 0.74565
2016.11.24 10:00:00216AUDCHFbuyin5.860.75037216-6.910.000.0086 400.86IS 2.0
2016.11.24 22:54:20217AUDCHFsellout5.860.75256217-6.940.001 261.4987 655.41sl 0.75256
2016.11.28 07:00:00218AUDCHFsellin5.860.75461218-7.010.000.0087 648.40IS 2.0
2016.12.01 00:06:40219AUDCHFbuyout5.860.75222219-6.92-206.061 375.9988 811.41sl 0.75222
2016.12.05 13:00:00220AUDCHFbuyin5.980.75241220-7.100.000.0088 804.31IS 2.0
2016.12.06 15:00:00221AUDCHFsellin5.960.75255221-7.110.000.0088 797.20IS 2.0
2016.12.07 02:30:40222AUDCHFsellout5.980.75292222-7.1433.70301.9389 125.69sl 0.75292
2016.12.07 09:21:40223AUDCHFbuyout5.960.75099223-7.09-42.13920.7289 997.19sl 0.75099
2016.12.12 15:00:00224AUDCHFsellin6.020.75974224-7.200.000.0089 989.99IS 2.0
2016.12.13 10:19:40225AUDCHFbuyout6.020.75959225-7.22-42.4289.1090 029.45sl 0.75959
2016.12.15 17:00:00226AUDCHFbuyin6.120.75787226-7.210.000.0090 022.24IS 2.0
2016.12.20 13:00:00227AUDCHFbuyin6.220.74395227-7.200.000.0090 015.04IS 2.0_avg
2016.12.29 19:00:00228AUDCHFsellin6.240.73855228-7.210.000.0090 007.83IS 2.0
2016.12.30 01:39:40229AUDCHFbuyout6.240.73555229-7.21-43.551 833.7191 790.78tp 0.73555
2017.01.05 14:00:00230AUDCHFsellin6.300.74408230-7.350.000.0091 783.43IS 2.0
2017.01.05 18:46:40231AUDCHFbuyout6.300.74108231-7.400.001 871.2393 647.26tp 0.74108
2017.01.10 17:00:00232AUDCHFsellin6.350.74671232-7.490.000.0093 639.77IS 2.0
2017.01.11 23:00:00233AUDCHFsellout6.220.75591233-7.41379.857 327.74101 339.95
2017.01.11 23:00:00234AUDCHFsellout6.120.75591234-7.29424.47-1 181.56100 575.57
2017.01.13 04:00:00235AUDCHFsellin6.700.75802235-8.040.000.00100 567.53IS 2.0_avg
2017.01.25 04:00:00236AUDCHFbuyin6.670.75466236-8.040.000.00100 559.49IS 2.0
2017.01.26 00:04:40237AUDCHFsellout6.670.75556237-8.0856.88601.03101 209.32sl 0.75556
2017.01.30 03:00:00238AUDCHFbuyin6.700.75298238-8.090.000.00101 201.23IS 2.0
2017.01.30 16:48:40239AUDCHFsellout6.700.75401239-8.090.00690.09101 883.23sl 0.75401
2017.02.14 04:00:00240AUDCHFsellin6.650.77085240-8.160.000.00101 875.07IS 2.0_avg
2017.02.28 09:00:00241AUDCHFbuyin6.630.77325241-8.150.000.00101 866.92IS 2.0
2017.03.01 17:00:40242AUDCHFsellout6.630.77357242-8.1218.72209.74102 087.26sl 0.77357
2017.03.14 03:00:00243AUDCHFbuyin6.760.76095243-8.170.000.00102 079.09IS 2.0
2017.03.14 09:18:40244AUDCHFsellout6.760.76209244-8.170.00763.77102 834.69sl 0.76209
2017.03.24 10:00:00245AUDCHFbuyin6.750.75689245-8.230.000.00102 826.46IS 2.0
2017.03.24 17:01:20246AUDCHFsellout6.750.75692246-8.240.0020.41102 838.63
2017.03.27 09:48:40247AUDCHFbuyout6.650.75058247-8.11-1937.2113 674.55114 567.86
2017.03.27 09:48:40248AUDCHFbuyout6.700.75058248-8.17-3387.905 056.91116 228.70
2017.03.27 09:48:40249AUDCHFbuyout6.350.75058249-7.75-3434.48-2 493.00110 293.47
2017.03.28 09:00:00250AUDCHFbuyin7.250.74998250-8.830.000.00110 284.64IS 2.0
2017.03.29 10:29:20251AUDCHFsellout7.250.76040251-8.8720.757 598.50117 895.02
2017.04.05 09:00:00252AUDCHFsellin7.780.75962252-9.440.000.00117 885.58IS 2.0
2017.04.06 04:00:00253AUDCHFbuyin7.790.75885253-9.430.000.00117 876.15IS 2.0
2017.04.06 09:21:40254AUDCHFbuyout7.780.75713254-9.39-165.841 931.31119 632.23sl 0.75713
2017.04.13 20:48:40255AUDCHFsellout7.790.76133255-9.44154.031 921.66121 698.48sl 0.76133
2017.04.24 02:00:00256AUDCHFbuyin8.050.74972256-9.740.000.00121 688.74IS 2.0
2017.04.24 05:19:40257AUDCHFsellout8.050.75346257-9.730.003 019.46124 698.47tp 0.75346
2017.04.28 13:00:00258AUDCHFbuyin8.340.74086258-9.980.000.00124 688.49IS 2.0
2017.04.28 17:14:40259AUDCHFsellout8.340.74103259-9.940.00142.61124 821.16
2017.05.11 10:00:00260AUDCHFsellin8.470.74266260-9.990.000.00124 811.17IS 2.0
2017.05.12 17:25:40261AUDCHFbuyout8.470.74195261-10.02-60.01598.60125 339.74
2017.05.18 14:00:00262AUDCHFbuyin8.440.72565262-10.030.000.00125 329.71IS 2.0
2017.05.19 01:31:40263AUDCHFsellout8.440.72641263-10.0224.47654.92125 999.08sl 0.72641
2017.05.29 10:00:00264AUDCHFbuyin8.480.72451264-10.080.000.00125 989.00IS 2.0
2017.05.30 03:35:20265AUDCHFsellout8.480.72660265-10.0824.641 811.08127 814.64sl 0.72660
2017.06.09 11:00:00266AUDCHFsellin8.480.73074266-10.230.000.00127 804.41IS 2.0
2017.06.09 16:26:40267AUDCHFbuyout8.480.73066267-10.210.0069.82127 864.02
2017.06.16 14:00:00268AUDCHFsellin8.400.74110268-10.230.000.00127 853.79IS 2.0
2017.06.19 16:39:40269AUDCHFbuyout8.400.73992269-10.22-61.591 018.58128 800.56sl 0.73992
2017.07.03 15:00:00270AUDCHFsellin8.410.73725270-10.310.000.00128 790.25IS 2.0
2017.07.04 07:41:40271AUDCHFbuyout8.410.73420271-10.27-62.312 664.16131 381.83tp 0.73420
2017.07.11 21:00:00272AUDCHFbuyin8.600.73613272-10.510.000.00131 371.32IS 2.0
2017.07.13 00:08:40273AUDCHFsellout8.600.74040273-10.56101.263 803.38135 265.40sl 0.74040
2017.07.18 06:00:00274AUDCHFsellin8.580.75699274-10.830.000.00135 254.57IS 2.0
2017.07.18 21:29:40275AUDCHFbuyout8.580.75609275-10.880.00809.32136 053.01sl 0.75609
2017.07.24 19:00:00276AUDCHFbuyin8.580.74942276-10.880.000.00136 042.13IS 2.0
2017.07.25 13:00:20277AUDCHFsellout8.580.75076277-10.8825.751 213.62137 270.62sl 0.75076
2017.08.01 05:00:00278AUDCHFsellin8.540.77745278-10.990.000.00137 259.63IS 2.0
2017.08.01 18:00:40279AUDCHFbuyout8.540.77146279-10.920.005 300.06142 548.77sl 0.77146
2017.08.03 03:00:00280AUDCHFbuyin8.960.77216280-11.410.000.00142 537.36IS 2.0
2017.08.04 16:07:40281AUDCHFsellout8.960.77232281-11.3626.28147.22142 699.50
2017.08.08 18:00:00282AUDCHFbuyin9.040.77072282-11.420.000.00142 688.08IS 2.0
2017.08.10 20:00:00283AUDCHFbuyin9.050.76013283-11.420.000.00142 676.66IS 2.0_avg
2017.08.16 04:00:00284AUDCHFsellin9.110.76145284-11.410.000.00142 665.25IS 2.0
2017.08.18 03:17:20285AUDCHFbuyout9.110.75856285-11.49-269.592 735.65145 119.82sl 0.75856
2017.08.22 05:00:00286AUDCHFsellin9.140.76421286-11.610.000.00145 108.21IS 2.0
2017.08.23 21:56:40287AUDCHFbuyout9.140.76341287-11.56-67.41757.56145 786.80sl 0.76341
2017.09.12 13:26:40288AUDCHFsellout9.050.76976288-11.63828.989 097.61155 701.76
2017.09.12 13:26:40289AUDCHFsellout9.040.76976289-11.62934.37-905.93155 718.58
2017.09.14 05:00:00290AUDCHFsellin9.720.77272290-12.460.000.00155 706.12IS 2.0
2017.09.14 23:23:40291AUDCHFbuyout9.720.77061291-12.430.002 127.20157 820.89sl 0.77061
2017.09.22 13:00:00292AUDCHFsellin9.900.77223292-12.630.000.00157 808.26IS 2.0
2017.09.22 16:06:40293AUDCHFbuyout9.900.77216293-12.620.0071.51157 867.15
2017.09.25 07:00:00294AUDCHFbuyin9.920.77180294-12.620.000.00157 854.53IS 2.0
2017.09.25 11:40:40295AUDCHFsellout9.920.77237295-12.610.00581.55158 423.47sl 0.77237
2017.09.27 21:00:00296AUDCHFbuyin10.080.76363296-12.680.000.00158 410.79IS 2.0
2017.10.04 14:52:40297AUDCHFsellout10.080.76387297-12.68206.23248.94158 853.28sl 0.76387
2017.10.09 17:00:00298AUDCHFsellin10.250.75959298-12.710.000.00158 840.57IS 2.0
2017.10.10 16:00:00299AUDCHFbuyin10.210.75971299-12.700.000.00158 827.87IS 2.0
2017.10.11 02:26:40300AUDCHFbuyout10.250.75873300-12.76-149.75904.48159 569.84sl 0.75873
2017.10.12 11:44:40301AUDCHFsellout10.210.76262301-12.79119.143 050.17162 726.36
2017.10.17 11:00:00302AUDCHFsellin10.350.76798302-13.020.000.00162 713.34IS 2.0
2017.10.17 17:35:40303AUDCHFbuyout10.350.76761303-12.960.00390.53163 090.91sl 0.76761
2017.10.25 04:00:00304AUDCHFbuyin10.540.76683304-13.050.000.00163 077.86IS 2.0
2017.10.31 01:00:00305AUDCHFsellin10.610.76489305-13.040.000.00163 064.82IS 2.0
2017.10.31 23:00:00306AUDCHFbuyout10.610.76417306-13.000.00765.83163 817.65sl 0.76417
2017.11.01 14:08:40307AUDCHFsellout10.540.76770307-12.94210.89916.50164 932.10sl 0.76770
2017.11.06 12:00:00308AUDCHFsellin10.770.76691308-13.190.000.00164 918.91IS 2.0
2017.11.07 08:00:00309AUDCHFbuyin10.740.76682309-13.200.000.00164 905.71IS 2.0
2017.11.07 21:04:40310AUDCHFbuyout10.770.76424310-13.16-77.102 874.18167 689.63sl 0.76424
2017.11.09 00:35:20311AUDCHFsellout10.740.76715311-13.19122.02354.44168 152.90sl 0.76715
2017.11.13 11:00:00312AUDCHFbuyin10.990.76224312-13.450.000.00168 139.45IS 2.0
2017.11.17 09:00:00313AUDCHFbuyin11.120.75028313-13.460.000.00168 125.99IS 2.0_avg
2017.11.23 07:00:00314AUDCHFsellin11.030.74794314-13.450.000.00168 112.54IS 2.0
2017.11.24 13:32:40315AUDCHFbuyout11.030.74768315-13.44-80.20292.15168 311.05sl 0.74768
2017.11.30 05:00:00316AUDCHFsellin11.090.74699316-13.470.000.00168 297.58IS 2.0
2017.12.01 02:03:40317AUDCHFbuyout11.090.74434317-13.42-80.502 987.43171 191.09sl 0.74434
2017.12.06 14:00:00318AUDCHFsellin11.280.75041318-13.700.000.00171 177.39IS 2.0
2017.12.07 01:56:20319AUDCHFbuyout11.280.74920319-13.66-244.081 379.43172 299.08sl 0.74920
2017.12.15 17:18:40320AUDCHFsellout11.120.76076320-13.63896.6611 745.14184 927.25
2017.12.15 17:18:40321AUDCHFsellout10.990.76076321-13.471075.20-1 639.27184 349.71
2017.12.20 11:00:00322AUDCHFsellin12.020.75630322-14.750.000.00184 334.96IS 2.0
2017.12.20 17:45:40323AUDCHFbuyout12.020.75341323-14.750.003 534.47187 854.68
2017.12.20 18:00:00324AUDCHFbuyin12.250.75508324-15.030.000.00187 839.65IS 2.0
2017.12.21 14:05:20325AUDCHFsellout12.250.75843325-15.04105.764 151.28192 081.65
2017.12.27 02:00:00326AUDCHFsellin12.420.76508326-15.360.000.00192 066.29IS 2.0
2017.12.28 22:18:40327AUDCHFbuyout12.420.76285327-15.49-269.752 830.17194 611.22sl 0.76285
2018.01.04 15:00:00328AUDCHFbuyin12.410.76413328-15.570.000.00194 595.65IS 2.0
2018.01.05 00:00:59329AUDCHFsellout12.410.76594329-15.6236.172 306.62196 922.82sl 0.76594
2018.01.05 11:00:00330AUDCHFsellin12.550.76588330-15.750.000.00196 907.07IS 2.0
2018.01.05 23:59:40331AUDCHFbuyout12.550.76567331-15.790.00270.44197 161.72
2018.01.11 21:00:00332AUDCHFsellin12.490.77023332-15.770.000.00197 145.95IS 2.0
2018.01.12 08:11:40333AUDCHFbuyout12.490.77011333-15.75-91.39153.43197 192.24sl 0.77011
2018.01.16 03:00:00334AUDCHFbuyin12.390.76668334-15.770.000.00197 176.47IS 2.0
2018.01.17 15:29:40335AUDCHFsellout12.390.76789335-15.8036.681 555.37198 752.72sl 0.76789
2018.01.19 02:00:00336AUDCHFsellin12.410.76768336-15.900.000.00198 736.82IS 2.0
2018.01.19 11:10:40337AUDCHFbuyout12.410.76747337-15.950.00272.72198 993.59sl 0.76747
2018.01.30 08:00:00338AUDCHFbuyin12.340.75664338-15.920.000.00198 977.67IS 2.0
2018.01.30 19:00:00339AUDCHFsellin12.320.75541339-15.920.000.00198 961.75IS 2.0
2018.01.31 02:30:40340AUDCHFbuyout12.320.75242340-15.96-94.133 944.62202 796.28
2018.02.06 00:00:00341AUDCHFbuyin12.870.73441341-16.220.000.00202 780.06IS 2.0_avg
2018.02.13 23:00:00342AUDCHFsellin12.900.73494342-16.220.000.00202 763.84IS 2.0
2018.02.14 15:30:40343AUDCHFbuyout12.900.73150343-16.22-98.534 759.43207 408.52tp 0.73150
2018.02.22 19:00:00344AUDCHFsellin13.210.73348344-16.590.000.00207 391.93IS 2.0
2018.02.23 04:31:40345AUDCHFbuyout13.210.73178345-16.55-101.112 404.57209 678.84sl 0.73178
2018.02.27 17:00:00346AUDCHFsellin13.400.73493346-16.780.000.00209 662.06IS 2.0
2018.02.28 01:01:00347AUDCHFbuyout13.400.73206347-16.71-101.894 096.24213 639.70sl 0.73206
2018.03.14 11:00:00348AUDCHFsellin13.540.74598348-17.090.000.00213 622.61IS 2.0
2018.03.15 02:09:40349AUDCHFbuyout13.540.74468349-17.08-306.961 863.49215 162.06sl 0.74468
2018.04.02 02:00:00350AUDCHFsellin14.000.73346350-17.220.000.00215 144.84IS 2.0
2018.04.02 19:39:00351AUDCHFbuyout14.000.73247351-17.160.001 449.40216 577.08sl 0.73247
2018.04.05 17:00:00352AUDCHFsellin14.080.74025352-17.330.000.00216 559.75IS 2.0
2018.04.06 10:52:40353AUDCHFbuyout14.080.73981353-17.29-104.35642.92217 081.03sl 0.73981
2018.04.13 08:50:00354AUDCHFsellout12.870.74887354-16.022627.9919 327.05239 020.05
2018.04.13 08:50:00355AUDCHFsellout12.340.74887355-15.362783.31-9 957.61231 830.39
2018.04.17 12:00:00356AUDCHFsellin14.900.74778356-18.550.000.00231 811.84IS 2.0
2018.04.20 16:20:40357AUDCHFbuyout14.900.74737357-18.30-549.11627.39231 871.82
2018.04.24 21:00:00358AUDCHFbuyin15.250.74351358-18.540.000.00231 853.28IS 2.0
2018.04.25 04:37:20359AUDCHFsellout15.250.74399359-18.5244.25746.59232 625.60sl 0.74399
2018.05.01 06:00:00360AUDCHFsellin15.420.74760360-18.610.000.00232 606.99IS 2.0
2018.05.01 15:37:40361AUDCHFbuyout15.420.74657361-18.540.001 598.59234 187.04sl 0.74657
2018.05.07 12:00:00362AUDCHFsellin15.590.75368362-18.740.000.00234 168.30IS 2.0
2018.05.08 08:14:40363AUDCHFbuyout15.590.75262363-18.70-111.021 646.66235 685.24sl 0.75262
2018.05.14 04:00:00364AUDCHFsellin15.580.75538364-18.850.000.00235 666.39IS 2.0
2018.05.14 12:54:40365AUDCHFbuyout15.580.75509365-18.820.00451.76236 099.33sl 0.75509
2018.05.17 20:00:00366AUDCHFbuyin15.710.75214366-18.890.000.00236 080.44IS 2.0
2018.05.21 02:00:00367AUDCHFsellin15.690.75069367-18.890.000.00236 061.55IS 2.0
2018.05.22 04:56:40368AUDCHFsellout15.710.75550368-19.06134.025 295.40241 471.91sl 0.75550
2018.05.23 14:00:40369AUDCHFbuyout15.690.74728369-18.93-225.185 399.97246 627.77sl 0.74728
2018.05.24 12:00:00370AUDCHFbuyin16.300.75029370-19.730.000.00246 608.04IS 2.0
2018.05.25 12:44:40371AUDCHFsellout16.300.75343371-19.7946.705 154.75251 789.70
2018.05.28 02:00:00372AUDCHFsellin16.660.75022372-20.150.000.00251 769.55IS 2.0
2018.05.28 19:00:00373AUDCHFbuyin16.680.74962373-20.140.000.00251 749.41IS 2.0
2018.05.29 13:45:40374AUDCHFbuyout16.660.74948374-20.05-119.691 237.77252 847.44sl 0.74948
2018.06.01 06:00:00375AUDCHFsellin16.720.74625375-20.230.000.00252 827.21IS 2.0
2018.06.01 12:55:40376AUDCHFbuyout16.720.74325376-20.180.005 090.42257 897.45
2018.06.04 23:14:20377AUDCHFsellout16.680.75572377-20.41335.2010 295.67268 507.91sl 0.75572
2018.06.06 05:00:00378AUDCHFsellin17.540.75322378-21.490.000.00268 486.42IS 2.0
2018.06.08 01:00:40379AUDCHFbuyout17.540.74741379-21.40-508.7210 400.73278 357.03sl 0.74741
2018.06.11 01:00:00380AUDCHFbuyin18.320.74805380-22.270.000.00278 334.76IS 2.0
2018.06.11 15:51:20381AUDCHFsellout18.320.74956381-22.310.002 808.16281 120.61sl 0.74956
2018.06.13 12:00:00382AUDCHFsellin18.550.74904382-22.490.000.00281 098.12IS 2.0
2018.06.13 17:00:00383AUDCHFbuyin18.540.74704383-22.490.000.00281 075.63IS 2.0
2018.06.13 21:11:40384AUDCHFbuyout18.550.74604384-22.430.005 631.68286 684.88tp 0.74604
2018.06.21 17:00:00385AUDCHFbuyin19.420.73289385-22.940.000.00286 661.94IS 2.0_avg
2018.07.05 05:00:00386AUDCHFsellin19.420.73357386-22.940.000.00286 639.00IS 2.0
2018.07.05 11:05:20387AUDCHFbuyout19.420.73291387-22.940.001 291.54287 907.60sl 0.73291
2018.07.16 03:36:40388AUDCHFsellout19.420.74424388-23.081276.5921 994.19311 155.30
2018.07.16 03:36:40389AUDCHFsellout18.540.74424389-22.031749.12-5 180.01307 702.38
2018.07.18 05:00:00390AUDCHFsellin20.830.73897390-24.620.000.00307 677.76IS 2.0
2018.07.18 16:47:40391AUDCHFbuyout20.830.73637391-24.560.005 421.00313 074.20sl 0.73637
2018.07.19 11:00:00392AUDCHFbuyin21.230.73800392-25.050.000.00313 049.15IS 2.0
2018.07.27 11:00:00393AUDCHFsellin21.190.73503393-25.050.000.00313 024.10IS 2.0
2018.07.30 23:49:40394AUDCHFbuyout21.190.73224394-25.11-152.175 981.94318 828.76sl 0.73224
2018.08.02 02:00:00395AUDCHFsellin21.530.73429395-25.510.000.00318 803.25IS 2.0
2018.08.02 09:44:20396AUDCHFbuyout21.530.73386396-25.440.00931.82319 709.63sl 0.73386
2018.08.07 14:37:40397AUDCHFsellout21.230.73902397-25.241032.272 177.15322 893.81sl 0.73902
2018.08.09 06:00:00398AUDCHFsellin21.680.73908398-25.830.000.00322 867.98IS 2.0
2018.08.09 21:00:20399AUDCHFbuyout21.680.73342399-25.640.0012 367.35335 209.69sl 0.73342
2018.08.14 11:00:00400AUDCHFbuyin23.050.72135400-26.820.000.00335 182.87IS 2.0
2018.08.17 00:30:00401AUDCHFsellout23.050.72313401-26.78329.204 115.20339 600.49sl 0.72313
2018.08.29 04:00:00402AUDCHFsellin23.140.71710402-27.180.000.00339 573.31IS 2.0
2018.08.29 08:33:40403AUDCHFbuyout23.140.71416403-27.120.006 965.74346 511.93
2018.09.06 07:00:00404AUDCHFbuyin24.130.69669404-27.720.000.00346 484.21IS 2.0
2018.09.06 12:00:00405AUDCHFsellin24.080.69755405-27.720.000.00346 456.49IS 2.0
2018.09.07 00:12:40406AUDCHFbuyout24.080.69592406-27.74-178.134 066.30350 316.92sl 0.69592
2018.09.14 10:00:00407AUDCHFsellin24.310.69549407-28.030.000.00350 288.89IS 2.0
2018.09.17 00:08:00408AUDCHFbuyout24.310.69293408-27.83-179.396 435.21356 516.88sl 0.69293
2018.09.19 20:05:40409AUDCHFsellout24.130.70227409-28.06778.4013 929.94371 197.16sl 0.70227
2018.09.24 19:00:00410AUDCHFsellin25.560.69861410-29.700.000.00371 167.46IS 2.0
2018.09.25 18:00:00411AUDCHFbuyin25.590.69905411-29.700.000.00371 137.76IS 2.0
2018.09.26 10:38:20412AUDCHFsellout25.590.69996412-29.7275.322 414.00373 597.36sl 0.69996
2018.10.11 08:49:40413AUDCHFbuyout25.560.69830413-28.94-3529.65803.11370 841.88sl 0.69830
-3 619.66 -2 760.99 367 222.53 370 841.88